Short selling detail for ESTC on 2024-10-24

Stock Name	Elastic NV
Ticker	ESTC(USD) NYSE

Time Number of Short Trades Number of ESTC Shares Shorted Lowest ESTC Selling Price Highest ESTC Selling Price
09:00:00 1 20 78.39 78.39
09:30:00 128 23091 78.25 78.8099
09:45:00 130 9425 78.355 78.8499
10:00:00 241 16109 78.39 78.9182
10:15:00 138 10357 78.4 78.9215
10:30:00 148 12835 78.555 78.7999
10:45:00 73 5244 78.41 78.71
11:00:00 86 8294 78.55 78.835
11:15:00 116 9025 78.5 78.86
11:30:00 51 2857 78.35 78.54
11:45:00 63 13915 78.25 78.47
12:00:00 78 3270 78.36 78.5599
12:15:00 83 5045 78.3 78.5475
12:30:00 84 5387 78.39 78.55
12:45:00 67 3652 78.25 78.47
13:00:00 68 5372 78.29 78.405
13:15:00 81 4186 78.16 78.39
13:30:00 45 2353 78.19 78.3182
13:45:00 76 2160 78.18 78.3399
14:00:00 31 1038 78.19 78.37
14:15:00 65 4306 78.19 78.2899
14:30:00 48 767 78 78.28
14:45:00 50 2342 78.0192 78.19
15:00:00 53 2151 77.99 78.319
15:15:00 127 5834 78.17 78.285
15:30:00 236 16299 78.27 78.4099
15:45:00 1016 47833 78.24 78.5578
16:00:00 4 245 78.4 78.4
16:15:00 1 25 79 79
09:00:00 1 20 78.39 78.39
09:30:00 128 23091 78.25 78.8099
09:45:00 130 9425 78.355 78.8499
10:00:00 241 16109 78.39 78.9182
10:15:00 138 10357 78.4 78.9215
10:30:00 148 12835 78.555 78.7999
10:45:00 73 5244 78.41 78.71
11:00:00 86 8294 78.55 78.835
11:15:00 116 9025 78.5 78.86
11:30:00 51 2857 78.35 78.54
11:45:00 63 13915 78.25 78.47
12:00:00 78 3270 78.36 78.5599
12:15:00 83 5045 78.3 78.5475
12:30:00 84 5387 78.39 78.55
12:45:00 67 3652 78.25 78.47
13:00:00 68 5372 78.29 78.405
13:15:00 81 4186 78.16 78.39
13:30:00 45 2353 78.19 78.3182
13:45:00 76 2160 78.18 78.3399
14:00:00 31 1038 78.19 78.37
14:15:00 65 4306 78.19 78.2899
14:30:00 48 767 78 78.28
14:45:00 50 2342 78.0192 78.19
15:00:00 53 2151 77.99 78.319
15:15:00 127 5834 78.17 78.285
15:30:00 236 16299 78.27 78.4099
15:45:00 1016 47833 78.24 78.5578
16:00:00 4 245 78.4 78.4
16:15:00 1 25 79 79

Time	Number of Short Trades	Number of ESTC Shares Shorted	Lowest ESTC Selling Price	Highest ESTC Selling Price
09:00:00	1	20	78.39	78.39
09:30:00	128	23091	78.25	78.8099
09:45:00	130	9425	78.355	78.8499
10:00:00	241	16109	78.39	78.9182
10:15:00	138	10357	78.4	78.9215
10:30:00	148	12835	78.555	78.7999
10:45:00	73	5244	78.41	78.71
11:00:00	86	8294	78.55	78.835
11:15:00	116	9025	78.5	78.86
11:30:00	51	2857	78.35	78.54
11:45:00	63	13915	78.25	78.47
12:00:00	78	3270	78.36	78.5599
12:15:00	83	5045	78.3	78.5475
12:30:00	84	5387	78.39	78.55
12:45:00	67	3652	78.25	78.47
13:00:00	68	5372	78.29	78.405
13:15:00	81	4186	78.16	78.39
13:30:00	45	2353	78.19	78.3182
13:45:00	76	2160	78.18	78.3399
14:00:00	31	1038	78.19	78.37
14:15:00	65	4306	78.19	78.2899
14:30:00	48	767	78	78.28
14:45:00	50	2342	78.0192	78.19
15:00:00	53	2151	77.99	78.319
15:15:00	127	5834	78.17	78.285
15:30:00	236	16299	78.27	78.4099
15:45:00	1016	47833	78.24	78.5578
16:00:00	4	245	78.4	78.4
16:15:00	1	25	79	79
09:00:00	1	20	78.39	78.39
09:30:00	128	23091	78.25	78.8099
09:45:00	130	9425	78.355	78.8499
10:00:00	241	16109	78.39	78.9182
10:15:00	138	10357	78.4	78.9215
10:30:00	148	12835	78.555	78.7999
10:45:00	73	5244	78.41	78.71
11:00:00	86	8294	78.55	78.835
11:15:00	116	9025	78.5	78.86
11:30:00	51	2857	78.35	78.54
11:45:00	63	13915	78.25	78.47
12:00:00	78	3270	78.36	78.5599
12:15:00	83	5045	78.3	78.5475
12:30:00	84	5387	78.39	78.55
12:45:00	67	3652	78.25	78.47
13:00:00	68	5372	78.29	78.405
13:15:00	81	4186	78.16	78.39
13:30:00	45	2353	78.19	78.3182
13:45:00	76	2160	78.18	78.3399
14:00:00	31	1038	78.19	78.37
14:15:00	65	4306	78.19	78.2899
14:30:00	48	767	78	78.28
14:45:00	50	2342	78.0192	78.19
15:00:00	53	2151	77.99	78.319
15:15:00	127	5834	78.17	78.285
15:30:00	236	16299	78.27	78.4099
15:45:00	1016	47833	78.24	78.5578
16:00:00	4	245	78.4	78.4
16:15:00	1	25	79	79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.