Short selling detail for ESTC on 2024-10-29

Stock Name	Elastic NV
Ticker	ESTC(USD) NYSE

Time Number of Short Trades Number of ESTC Shares Shorted Lowest ESTC Selling Price Highest ESTC Selling Price
09:30:00 60 513 79.38 80.48
09:45:00 59 3181 79.83 80.68
10:00:00 73 960 80.56 80.88
10:15:00 107 3522 80.55 80.8999
10:30:00 78 1038 80.7038 81.0225
10:45:00 56 1453 80.7627 81.06
11:00:00 69 1224 80.91 81.0576
11:15:00 80 1524 80.91 81.12
11:30:00 74 1100 80.9098 81.1799
11:45:00 66 976 81.025 81.28
12:00:00 88 3185 81.02 81.2473
12:15:00 68 2698 81.05 81.25
12:30:00 99 4137 80.9706 81.2
12:45:00 51 1818 81.0962 81.36
13:00:00 41 447 81.19 81.28
13:15:00 40 961 81.2 81.325
13:30:00 46 855 81.22 81.4144
13:45:00 60 1292 81.23 81.48
14:00:00 47 1560 81.25 81.4625
14:15:00 49 790 81.17 81.3985
14:30:00 70 2948 81.24 81.33
14:45:00 85 1755 81.275 81.42
15:00:00 88 1859 81.2 81.3299
15:15:00 149 2693 81.155 81.26
15:30:00 139 4829 81.09 81.2899
15:45:00 345 12707 80.97 81.42
16:00:00 11 3150 80.98 80.98
09:30:00 60 513 79.38 80.48
09:45:00 59 3181 79.83 80.68
10:00:00 73 960 80.56 80.88
10:15:00 107 3522 80.55 80.8999
10:30:00 78 1038 80.7038 81.0225
10:45:00 56 1453 80.7627 81.06
11:00:00 69 1224 80.91 81.0576
11:15:00 80 1524 80.91 81.12
11:30:00 74 1100 80.9098 81.1799
11:45:00 66 976 81.025 81.28
12:00:00 88 3185 81.02 81.2473
12:15:00 68 2698 81.05 81.25
12:30:00 99 4137 80.9706 81.2
12:45:00 51 1818 81.0962 81.36
13:00:00 41 447 81.19 81.28
13:15:00 40 961 81.2 81.325
13:30:00 46 855 81.22 81.4144
13:45:00 60 1292 81.23 81.48
14:00:00 47 1560 81.25 81.4625
14:15:00 49 790 81.17 81.3985
14:30:00 70 2948 81.24 81.33
14:45:00 85 1755 81.275 81.42
15:00:00 88 1859 81.2 81.3299
15:15:00 149 2693 81.155 81.26
15:30:00 139 4829 81.09 81.2899
15:45:00 345 12707 80.97 81.42
16:00:00 11 3150 80.98 80.98

Time	Number of Short Trades	Number of ESTC Shares Shorted	Lowest ESTC Selling Price	Highest ESTC Selling Price
09:30:00	60	513	79.38	80.48
09:45:00	59	3181	79.83	80.68
10:00:00	73	960	80.56	80.88
10:15:00	107	3522	80.55	80.8999
10:30:00	78	1038	80.7038	81.0225
10:45:00	56	1453	80.7627	81.06
11:00:00	69	1224	80.91	81.0576
11:15:00	80	1524	80.91	81.12
11:30:00	74	1100	80.9098	81.1799
11:45:00	66	976	81.025	81.28
12:00:00	88	3185	81.02	81.2473
12:15:00	68	2698	81.05	81.25
12:30:00	99	4137	80.9706	81.2
12:45:00	51	1818	81.0962	81.36
13:00:00	41	447	81.19	81.28
13:15:00	40	961	81.2	81.325
13:30:00	46	855	81.22	81.4144
13:45:00	60	1292	81.23	81.48
14:00:00	47	1560	81.25	81.4625
14:15:00	49	790	81.17	81.3985
14:30:00	70	2948	81.24	81.33
14:45:00	85	1755	81.275	81.42
15:00:00	88	1859	81.2	81.3299
15:15:00	149	2693	81.155	81.26
15:30:00	139	4829	81.09	81.2899
15:45:00	345	12707	80.97	81.42
16:00:00	11	3150	80.98	80.98
09:30:00	60	513	79.38	80.48
09:45:00	59	3181	79.83	80.68
10:00:00	73	960	80.56	80.88
10:15:00	107	3522	80.55	80.8999
10:30:00	78	1038	80.7038	81.0225
10:45:00	56	1453	80.7627	81.06
11:00:00	69	1224	80.91	81.0576
11:15:00	80	1524	80.91	81.12
11:30:00	74	1100	80.9098	81.1799
11:45:00	66	976	81.025	81.28
12:00:00	88	3185	81.02	81.2473
12:15:00	68	2698	81.05	81.25
12:30:00	99	4137	80.9706	81.2
12:45:00	51	1818	81.0962	81.36
13:00:00	41	447	81.19	81.28
13:15:00	40	961	81.2	81.325
13:30:00	46	855	81.22	81.4144
13:45:00	60	1292	81.23	81.48
14:00:00	47	1560	81.25	81.4625
14:15:00	49	790	81.17	81.3985
14:30:00	70	2948	81.24	81.33
14:45:00	85	1755	81.275	81.42
15:00:00	88	1859	81.2	81.3299
15:15:00	149	2693	81.155	81.26
15:30:00	139	4829	81.09	81.2899
15:45:00	345	12707	80.97	81.42
16:00:00	11	3150	80.98	80.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.