Short selling detail for ESTC on 2024-10-30

Stock Name	Elastic NV
Ticker	ESTC(USD) NYSE

Time Number of Short Trades Number of ESTC Shares Shorted Lowest ESTC Selling Price Highest ESTC Selling Price
09:30:00 43 1725 81.03 82.14
09:45:00 71 3641 81.77 82.38
10:00:00 89 3932 82.23 83.0923
10:15:00 114 5680 82.58 83.03
10:30:00 53 1106 82.19 82.87
10:45:00 64 2121 81.995 82.23
11:00:00 50 1483 81.75 82.125
11:15:00 85 2690 81.75 82.145
11:30:00 75 2736 81.78 82.115
11:45:00 73 2543 81.8723 82.09
12:00:00 87 1994 81.96 82.25
12:15:00 56 1817 81.88 82.14
12:30:00 93 6336 81.89 82.08
12:45:00 63 2237 81.94 82.03
13:00:00 33 1159 81.91 82
13:15:00 101 7633 81.825 82.02
13:30:00 61 3870 81.4 81.856
13:45:00 39 1837 81.45 81.62
14:00:00 63 2134 81.44 81.62
14:15:00 53 1753 81.42 81.7199
14:30:00 69 988 81.41 81.555
14:45:00 69 1233 81.4 81.57
15:00:00 74 1943 81.175 81.4
15:15:00 140 2902 81.2851 81.45
15:30:00 135 4635 81.3 81.5
15:45:00 430 25700 80.97 81.46
16:00:00 11 72092 80.98 80.98
19:45:00 1 1 81.83 81.83
09:30:00 43 1725 81.03 82.14
09:45:00 71 3641 81.77 82.38
10:00:00 89 3932 82.23 83.0923
10:15:00 114 5680 82.58 83.03
10:30:00 53 1106 82.19 82.87
10:45:00 64 2121 81.995 82.23
11:00:00 50 1483 81.75 82.125
11:15:00 85 2690 81.75 82.145
11:30:00 75 2736 81.78 82.115
11:45:00 73 2543 81.8723 82.09
12:00:00 87 1994 81.96 82.25
12:15:00 56 1817 81.88 82.14
12:30:00 93 6336 81.89 82.08
12:45:00 63 2237 81.94 82.03
13:00:00 33 1159 81.91 82
13:15:00 101 7633 81.825 82.02
13:30:00 61 3870 81.4 81.856
13:45:00 39 1837 81.45 81.62
14:00:00 63 2134 81.44 81.62
14:15:00 53 1753 81.42 81.7199
14:30:00 69 988 81.41 81.555
14:45:00 69 1233 81.4 81.57
15:00:00 74 1943 81.175 81.4
15:15:00 140 2902 81.2851 81.45
15:30:00 135 4635 81.3 81.5
15:45:00 430 25700 80.97 81.46
16:00:00 11 72092 80.98 80.98
19:45:00 1 1 81.83 81.83

Time	Number of Short Trades	Number of ESTC Shares Shorted	Lowest ESTC Selling Price	Highest ESTC Selling Price
09:30:00	43	1725	81.03	82.14
09:45:00	71	3641	81.77	82.38
10:00:00	89	3932	82.23	83.0923
10:15:00	114	5680	82.58	83.03
10:30:00	53	1106	82.19	82.87
10:45:00	64	2121	81.995	82.23
11:00:00	50	1483	81.75	82.125
11:15:00	85	2690	81.75	82.145
11:30:00	75	2736	81.78	82.115
11:45:00	73	2543	81.8723	82.09
12:00:00	87	1994	81.96	82.25
12:15:00	56	1817	81.88	82.14
12:30:00	93	6336	81.89	82.08
12:45:00	63	2237	81.94	82.03
13:00:00	33	1159	81.91	82
13:15:00	101	7633	81.825	82.02
13:30:00	61	3870	81.4	81.856
13:45:00	39	1837	81.45	81.62
14:00:00	63	2134	81.44	81.62
14:15:00	53	1753	81.42	81.7199
14:30:00	69	988	81.41	81.555
14:45:00	69	1233	81.4	81.57
15:00:00	74	1943	81.175	81.4
15:15:00	140	2902	81.2851	81.45
15:30:00	135	4635	81.3	81.5
15:45:00	430	25700	80.97	81.46
16:00:00	11	72092	80.98	80.98
19:45:00	1	1	81.83	81.83
09:30:00	43	1725	81.03	82.14
09:45:00	71	3641	81.77	82.38
10:00:00	89	3932	82.23	83.0923
10:15:00	114	5680	82.58	83.03
10:30:00	53	1106	82.19	82.87
10:45:00	64	2121	81.995	82.23
11:00:00	50	1483	81.75	82.125
11:15:00	85	2690	81.75	82.145
11:30:00	75	2736	81.78	82.115
11:45:00	73	2543	81.8723	82.09
12:00:00	87	1994	81.96	82.25
12:15:00	56	1817	81.88	82.14
12:30:00	93	6336	81.89	82.08
12:45:00	63	2237	81.94	82.03
13:00:00	33	1159	81.91	82
13:15:00	101	7633	81.825	82.02
13:30:00	61	3870	81.4	81.856
13:45:00	39	1837	81.45	81.62
14:00:00	63	2134	81.44	81.62
14:15:00	53	1753	81.42	81.7199
14:30:00	69	988	81.41	81.555
14:45:00	69	1233	81.4	81.57
15:00:00	74	1943	81.175	81.4
15:15:00	140	2902	81.2851	81.45
15:30:00	135	4635	81.3	81.5
15:45:00	430	25700	80.97	81.46
16:00:00	11	72092	80.98	80.98
19:45:00	1	1	81.83	81.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.