Short selling detail for ESTC on 2024-10-31

Stock Name	Elastic NV
Ticker	ESTC(USD) NYSE

Time Number of Short Trades Number of ESTC Shares Shorted Lowest ESTC Selling Price Highest ESTC Selling Price
09:30:00 49 2217 80.01 81.4399
09:45:00 53 2089 80.7804 81.32
10:00:00 64 2135 80.19 81.1333
10:15:00 332 28087 79.84 80.6
10:30:00 81 2188 79.69 80.04
10:45:00 73 1499 79.46 80
11:00:00 115 5496 79.42 80.0265
11:15:00 85 1821 79.785 80.33
11:30:00 84 1465 80.07 80.31
11:45:00 67 2565 80 80.361
12:00:00 75 1656 80.05 80.3499
12:15:00 80 2621 80.1895 80.51
12:30:00 59 1144 80.22 80.48
12:45:00 38 1106 80.23 80.4465
13:00:00 103 3396 80.15 80.45
13:15:00 87 1167 80.21 80.52
13:30:00 104 2302 80.09 80.3893
13:45:00 95 993 80.12 80.24
14:00:00 55 2545 80.07 80.242
14:15:00 59 2209 80 80.225
14:30:00 50 1375 80 80.1672
14:45:00 74 3551 80 80.1
15:00:00 72 2524 80.05 80.24
15:15:00 77 2855 80.08 80.365
15:30:00 148 4964 80.16 80.67
15:45:00 393 27915 80.255 80.59
16:00:00 4 3335 80.23 80.23
09:30:00 49 2217 80.01 81.4399
09:45:00 53 2089 80.7804 81.32
10:00:00 64 2135 80.19 81.1333
10:15:00 332 28087 79.84 80.6
10:30:00 81 2188 79.69 80.04
10:45:00 73 1499 79.46 80
11:00:00 115 5496 79.42 80.0265
11:15:00 85 1821 79.785 80.33
11:30:00 84 1465 80.07 80.31
11:45:00 67 2565 80 80.361
12:00:00 75 1656 80.05 80.3499
12:15:00 80 2621 80.1895 80.51
12:30:00 59 1144 80.22 80.48
12:45:00 38 1106 80.23 80.4465
13:00:00 103 3396 80.15 80.45
13:15:00 87 1167 80.21 80.52
13:30:00 104 2302 80.09 80.3893
13:45:00 95 993 80.12 80.24
14:00:00 55 2545 80.07 80.242
14:15:00 59 2209 80 80.225
14:30:00 50 1375 80 80.1672
14:45:00 74 3551 80 80.1
15:00:00 72 2524 80.05 80.24
15:15:00 77 2855 80.08 80.365
15:30:00 148 4964 80.16 80.67
15:45:00 393 27915 80.255 80.59
16:00:00 4 3335 80.23 80.23

Time	Number of Short Trades	Number of ESTC Shares Shorted	Lowest ESTC Selling Price	Highest ESTC Selling Price
09:30:00	49	2217	80.01	81.4399
09:45:00	53	2089	80.7804	81.32
10:00:00	64	2135	80.19	81.1333
10:15:00	332	28087	79.84	80.6
10:30:00	81	2188	79.69	80.04
10:45:00	73	1499	79.46	80
11:00:00	115	5496	79.42	80.0265
11:15:00	85	1821	79.785	80.33
11:30:00	84	1465	80.07	80.31
11:45:00	67	2565	80	80.361
12:00:00	75	1656	80.05	80.3499
12:15:00	80	2621	80.1895	80.51
12:30:00	59	1144	80.22	80.48
12:45:00	38	1106	80.23	80.4465
13:00:00	103	3396	80.15	80.45
13:15:00	87	1167	80.21	80.52
13:30:00	104	2302	80.09	80.3893
13:45:00	95	993	80.12	80.24
14:00:00	55	2545	80.07	80.242
14:15:00	59	2209	80	80.225
14:30:00	50	1375	80	80.1672
14:45:00	74	3551	80	80.1
15:00:00	72	2524	80.05	80.24
15:15:00	77	2855	80.08	80.365
15:30:00	148	4964	80.16	80.67
15:45:00	393	27915	80.255	80.59
16:00:00	4	3335	80.23	80.23
09:30:00	49	2217	80.01	81.4399
09:45:00	53	2089	80.7804	81.32
10:00:00	64	2135	80.19	81.1333
10:15:00	332	28087	79.84	80.6
10:30:00	81	2188	79.69	80.04
10:45:00	73	1499	79.46	80
11:00:00	115	5496	79.42	80.0265
11:15:00	85	1821	79.785	80.33
11:30:00	84	1465	80.07	80.31
11:45:00	67	2565	80	80.361
12:00:00	75	1656	80.05	80.3499
12:15:00	80	2621	80.1895	80.51
12:30:00	59	1144	80.22	80.48
12:45:00	38	1106	80.23	80.4465
13:00:00	103	3396	80.15	80.45
13:15:00	87	1167	80.21	80.52
13:30:00	104	2302	80.09	80.3893
13:45:00	95	993	80.12	80.24
14:00:00	55	2545	80.07	80.242
14:15:00	59	2209	80	80.225
14:30:00	50	1375	80	80.1672
14:45:00	74	3551	80	80.1
15:00:00	72	2524	80.05	80.24
15:15:00	77	2855	80.08	80.365
15:30:00	148	4964	80.16	80.67
15:45:00	393	27915	80.255	80.59
16:00:00	4	3335	80.23	80.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.