Short selling detail for ETNB on 2024-10-17

Stock Name	89bio Inc
Ticker	ETNB(USD) NASDAQ

Time Number of Short Trades Number of ETNB Shares Shorted Lowest ETNB Selling Price Highest ETNB Selling Price
09:30:00 35 2135 8.491 8.79
09:45:00 35 1566 8.5 8.59
10:00:00 53 9583 8.46 8.58
10:15:00 65 4892 8.28 8.5156
10:30:00 76 9089 8.285 8.35
10:45:00 42 1877 8.235 8.36
11:00:00 88 6689 8.25034 8.32
11:15:00 76 11367 8.2311 8.3
11:30:00 92 4165 8.2525 8.33
11:45:00 63 1790 8.27 8.31
12:00:00 44 1703 8.25 8.28
12:15:00 64 1889 8.22 8.3
12:30:00 61 855 8.24 8.26
12:45:00 41 1794 8.23 8.27
13:00:00 52 1565 8.22 8.255
13:15:00 57 1907 8.2295 8.25
13:30:00 48 3622 8.23 8.25505
13:45:00 43 1403 8.24 8.29
14:00:00 35 797 8.24 8.3
14:15:00 51 2023 8.2 8.245
14:30:00 68 8303 8.21 8.26
14:45:00 79 1784 8.24 8.29
15:00:00 67 2409 8.205 8.2578
15:15:00 98 3016 8.21 8.36
15:30:00 132 5713 8.2235 8.43
15:45:00 207 9977 8.205 8.28
16:00:00 4 603 8.21 8.21
09:30:00 35 2135 8.491 8.79
09:45:00 35 1566 8.5 8.59
10:00:00 53 9583 8.46 8.58
10:15:00 65 4892 8.28 8.5156
10:30:00 76 9089 8.285 8.35
10:45:00 42 1877 8.235 8.36
11:00:00 88 6689 8.25034 8.32
11:15:00 76 11367 8.2311 8.3
11:30:00 92 4165 8.2525 8.33
11:45:00 63 1790 8.27 8.31
12:00:00 44 1703 8.25 8.28
12:15:00 64 1889 8.22 8.3
12:30:00 61 855 8.24 8.26
12:45:00 41 1794 8.23 8.27
13:00:00 52 1565 8.22 8.255
13:15:00 57 1907 8.2295 8.25
13:30:00 48 3622 8.23 8.25505
13:45:00 43 1403 8.24 8.29
14:00:00 35 797 8.24 8.3
14:15:00 51 2023 8.2 8.245
14:30:00 68 8303 8.21 8.26
14:45:00 79 1784 8.24 8.29
15:00:00 67 2409 8.205 8.2578
15:15:00 98 3016 8.21 8.36
15:30:00 132 5713 8.2235 8.43
15:45:00 207 9977 8.205 8.28
16:00:00 4 603 8.21 8.21

Time	Number of Short Trades	Number of ETNB Shares Shorted	Lowest ETNB Selling Price	Highest ETNB Selling Price
09:30:00	35	2135	8.491	8.79
09:45:00	35	1566	8.5	8.59
10:00:00	53	9583	8.46	8.58
10:15:00	65	4892	8.28	8.5156
10:30:00	76	9089	8.285	8.35
10:45:00	42	1877	8.235	8.36
11:00:00	88	6689	8.25034	8.32
11:15:00	76	11367	8.2311	8.3
11:30:00	92	4165	8.2525	8.33
11:45:00	63	1790	8.27	8.31
12:00:00	44	1703	8.25	8.28
12:15:00	64	1889	8.22	8.3
12:30:00	61	855	8.24	8.26
12:45:00	41	1794	8.23	8.27
13:00:00	52	1565	8.22	8.255
13:15:00	57	1907	8.2295	8.25
13:30:00	48	3622	8.23	8.25505
13:45:00	43	1403	8.24	8.29
14:00:00	35	797	8.24	8.3
14:15:00	51	2023	8.2	8.245
14:30:00	68	8303	8.21	8.26
14:45:00	79	1784	8.24	8.29
15:00:00	67	2409	8.205	8.2578
15:15:00	98	3016	8.21	8.36
15:30:00	132	5713	8.2235	8.43
15:45:00	207	9977	8.205	8.28
16:00:00	4	603	8.21	8.21
09:30:00	35	2135	8.491	8.79
09:45:00	35	1566	8.5	8.59
10:00:00	53	9583	8.46	8.58
10:15:00	65	4892	8.28	8.5156
10:30:00	76	9089	8.285	8.35
10:45:00	42	1877	8.235	8.36
11:00:00	88	6689	8.25034	8.32
11:15:00	76	11367	8.2311	8.3
11:30:00	92	4165	8.2525	8.33
11:45:00	63	1790	8.27	8.31
12:00:00	44	1703	8.25	8.28
12:15:00	64	1889	8.22	8.3
12:30:00	61	855	8.24	8.26
12:45:00	41	1794	8.23	8.27
13:00:00	52	1565	8.22	8.255
13:15:00	57	1907	8.2295	8.25
13:30:00	48	3622	8.23	8.25505
13:45:00	43	1403	8.24	8.29
14:00:00	35	797	8.24	8.3
14:15:00	51	2023	8.2	8.245
14:30:00	68	8303	8.21	8.26
14:45:00	79	1784	8.24	8.29
15:00:00	67	2409	8.205	8.2578
15:15:00	98	3016	8.21	8.36
15:30:00	132	5713	8.2235	8.43
15:45:00	207	9977	8.205	8.28
16:00:00	4	603	8.21	8.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.