| Stock Name | 89bio Inc |
| Ticker | ETNB(USD) NASDAQ |
| Time | Number of Short Trades | Number of ETNB Shares Shorted | Lowest ETNB Selling Price | Highest ETNB Selling Price |
|---|---|---|---|---|
| 09:30:00 | 18 | 1183 | 8.205 | 8.49 |
| 09:45:00 | 16 | 956 | 8.205 | 8.3 |
| 10:00:00 | 12 | 772 | 8.19 | 8.247 |
| 10:15:00 | 16 | 984 | 8.21 | 8.25 |
| 10:30:00 | 28 | 12153 | 8.23 | 8.375 |
| 10:45:00 | 34 | 2539 | 8.3118 | 8.425 |
| 11:00:00 | 68 | 2232 | 8.3866 | 8.46 |
| 11:15:00 | 26 | 709 | 8.4211 | 8.4406 |
| 11:30:00 | 24 | 1940 | 8.43 | 8.4591 |
| 11:45:00 | 21 | 888 | 8.4315 | 8.505 |
| 12:00:00 | 89 | 5206 | 8.4955 | 8.6 |
| 12:15:00 | 68 | 9337 | 8.5408 | 8.67 |
| 12:30:00 | 67 | 2549 | 8.5967 | 8.69 |
| 12:45:00 | 86 | 1632 | 8.62 | 8.69 |
| 13:00:00 | 49 | 4681 | 8.68 | 8.76 |
| 13:15:00 | 40 | 1255 | 8.68 | 8.736 |
| 13:30:00 | 38 | 924 | 8.6 | 8.68 |
| 13:45:00 | 59 | 5014 | 8.56 | 8.6152 |
| 14:00:00 | 72 | 1190 | 8.53 | 8.57 |
| 14:15:00 | 58 | 1076 | 8.45 | 8.5422 |
| 14:30:00 | 49 | 976 | 8.41 | 8.502 |
| 14:45:00 | 57 | 3296 | 8.42 | 8.45 |
| 15:00:00 | 33 | 577 | 8.385 | 8.4272 |
| 15:15:00 | 54 | 1352 | 8.37 | 8.415 |
| 15:30:00 | 61 | 1231 | 8.38 | 8.415 |
| 15:45:00 | 131 | 3780 | 8.34 | 8.44 |
| 16:00:00 | 3 | 2164 | 8.35 | 8.35 |
| 09:30:00 | 18 | 1183 | 8.205 | 8.49 |
| 09:45:00 | 16 | 956 | 8.205 | 8.3 |
| 10:00:00 | 12 | 772 | 8.19 | 8.247 |
| 10:15:00 | 16 | 984 | 8.21 | 8.25 |
| 10:30:00 | 28 | 12153 | 8.23 | 8.375 |
| 10:45:00 | 34 | 2539 | 8.3118 | 8.425 |
| 11:00:00 | 68 | 2232 | 8.3866 | 8.46 |
| 11:15:00 | 26 | 709 | 8.4211 | 8.4406 |
| 11:30:00 | 24 | 1940 | 8.43 | 8.4591 |
| 11:45:00 | 21 | 888 | 8.4315 | 8.505 |
| 12:00:00 | 89 | 5206 | 8.4955 | 8.6 |
| 12:15:00 | 68 | 9337 | 8.5408 | 8.67 |
| 12:30:00 | 67 | 2549 | 8.5967 | 8.69 |
| 12:45:00 | 86 | 1632 | 8.62 | 8.69 |
| 13:00:00 | 49 | 4681 | 8.68 | 8.76 |
| 13:15:00 | 40 | 1255 | 8.68 | 8.736 |
| 13:30:00 | 38 | 924 | 8.6 | 8.68 |
| 13:45:00 | 59 | 5014 | 8.56 | 8.6152 |
| 14:00:00 | 72 | 1190 | 8.53 | 8.57 |
| 14:15:00 | 58 | 1076 | 8.45 | 8.5422 |
| 14:30:00 | 49 | 976 | 8.41 | 8.502 |
| 14:45:00 | 57 | 3296 | 8.42 | 8.45 |
| 15:00:00 | 33 | 577 | 8.385 | 8.4272 |
| 15:15:00 | 54 | 1352 | 8.37 | 8.415 |
| 15:30:00 | 61 | 1231 | 8.38 | 8.415 |
| 15:45:00 | 131 | 3780 | 8.34 | 8.44 |
| 16:00:00 | 3 | 2164 | 8.35 | 8.35 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.