| Stock Name | 89bio Inc |
| Ticker | ETNB(USD) NASDAQ |
| Time | Number of Short Trades | Number of ETNB Shares Shorted | Lowest ETNB Selling Price | Highest ETNB Selling Price |
|---|---|---|---|---|
| 09:30:00 | 9 | 337 | 8.22 | 8.33 |
| 09:45:00 | 60 | 2745 | 8.22 | 8.29 |
| 10:00:00 | 33 | 2136 | 8.195 | 8.2524 |
| 10:15:00 | 51 | 792 | 8.1 | 8.2401 |
| 10:30:00 | 69 | 3168 | 8.08 | 8.1531 |
| 10:45:00 | 48 | 1232 | 8.08 | 8.11 |
| 11:00:00 | 25 | 2546 | 8.06 | 8.0898 |
| 11:15:00 | 25 | 785 | 8.07 | 8.1 |
| 11:30:00 | 21 | 2872 | 8.025 | 8.0774 |
| 11:45:00 | 24 | 686 | 8.035 | 8.07 |
| 12:00:00 | 34 | 1615 | 8.03 | 8.0692 |
| 12:15:00 | 42 | 554 | 7.99 | 8.07 |
| 12:30:00 | 23 | 988 | 8.01 | 8.03 |
| 12:45:00 | 37 | 576 | 8 | 8.066 |
| 13:00:00 | 28 | 298 | 8.03968 | 8.0608 |
| 13:15:00 | 51 | 1337 | 8.03 | 8.075 |
| 13:30:00 | 47 | 3490 | 8.02 | 8.0483 |
| 13:45:00 | 32 | 1143 | 7.99 | 8.05 |
| 14:00:00 | 34 | 25500 | 7.98 | 8.0203 |
| 14:15:00 | 21 | 1371 | 7.9853 | 8.04 |
| 14:30:00 | 27 | 1071 | 7.98 | 8.03 |
| 14:45:00 | 23 | 764 | 7.97 | 8 |
| 15:00:00 | 30 | 2008 | 7.9893 | 8.07 |
| 15:15:00 | 64 | 2786 | 8.063 | 8.14 |
| 15:30:00 | 225 | 10067 | 8.0037 | 8.16 |
| 15:45:00 | 222 | 8743 | 8.0931 | 8.17 |
| 16:00:00 | 3 | 4789 | 8.13 | 8.13 |
| 09:30:00 | 9 | 337 | 8.22 | 8.33 |
| 09:45:00 | 60 | 2745 | 8.22 | 8.29 |
| 10:00:00 | 33 | 2136 | 8.195 | 8.2524 |
| 10:15:00 | 51 | 792 | 8.1 | 8.2401 |
| 10:30:00 | 69 | 3168 | 8.08 | 8.1531 |
| 10:45:00 | 48 | 1232 | 8.08 | 8.11 |
| 11:00:00 | 25 | 2546 | 8.06 | 8.0898 |
| 11:15:00 | 25 | 785 | 8.07 | 8.1 |
| 11:30:00 | 21 | 2872 | 8.025 | 8.0774 |
| 11:45:00 | 24 | 686 | 8.035 | 8.07 |
| 12:00:00 | 34 | 1615 | 8.03 | 8.0692 |
| 12:15:00 | 42 | 554 | 7.99 | 8.07 |
| 12:30:00 | 23 | 988 | 8.01 | 8.03 |
| 12:45:00 | 37 | 576 | 8 | 8.066 |
| 13:00:00 | 28 | 298 | 8.03968 | 8.0608 |
| 13:15:00 | 51 | 1337 | 8.03 | 8.075 |
| 13:30:00 | 47 | 3490 | 8.02 | 8.0483 |
| 13:45:00 | 32 | 1143 | 7.99 | 8.05 |
| 14:00:00 | 34 | 25500 | 7.98 | 8.0203 |
| 14:15:00 | 21 | 1371 | 7.9853 | 8.04 |
| 14:30:00 | 27 | 1071 | 7.98 | 8.03 |
| 14:45:00 | 23 | 764 | 7.97 | 8 |
| 15:00:00 | 30 | 2008 | 7.9893 | 8.07 |
| 15:15:00 | 64 | 2786 | 8.063 | 8.14 |
| 15:30:00 | 225 | 10067 | 8.0037 | 8.16 |
| 15:45:00 | 222 | 8743 | 8.0931 | 8.17 |
| 16:00:00 | 3 | 4789 | 8.13 | 8.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.