| Stock Name | 89bio Inc |
| Ticker | ETNB(USD) NASDAQ |
| Time | Number of Short Trades | Number of ETNB Shares Shorted | Lowest ETNB Selling Price | Highest ETNB Selling Price |
|---|---|---|---|---|
| 09:30:00 | 13 | 874 | 8.04 | 8.1271 |
| 09:45:00 | 19 | 2672 | 8.075 | 8.12 |
| 10:00:00 | 31 | 3375 | 8.1105 | 8.14 |
| 10:15:00 | 41 | 1886 | 8.03 | 8.14 |
| 10:30:00 | 38 | 922 | 8.045 | 8.09 |
| 10:45:00 | 52 | 3458 | 8.078 | 8.155 |
| 11:00:00 | 35 | 1625 | 8.125 | 8.16 |
| 11:15:00 | 49 | 2473 | 8.095 | 8.16 |
| 11:30:00 | 32 | 1232 | 8.045 | 8.108 |
| 11:45:00 | 53 | 1997 | 8.01 | 8.08 |
| 12:00:00 | 24 | 721 | 8.0313 | 8.08 |
| 12:15:00 | 17 | 157 | 8.055 | 8.08 |
| 12:30:00 | 44 | 974 | 8.03 | 8.06 |
| 12:45:00 | 26 | 218 | 8.0112 | 8.04 |
| 13:00:00 | 47 | 2397 | 8.042 | 8.1202 |
| 13:15:00 | 55 | 780 | 8.11 | 8.14 |
| 13:30:00 | 46 | 1124 | 8.11 | 8.16 |
| 13:45:00 | 80 | 3057 | 8.09 | 8.155 |
| 14:00:00 | 77 | 1495 | 8.0897 | 8.12 |
| 14:15:00 | 94 | 1235 | 8.08 | 8.107 |
| 14:30:00 | 50 | 1234 | 8.08 | 8.1 |
| 14:45:00 | 43 | 1020 | 8.0706 | 8.095 |
| 15:00:00 | 67 | 1412 | 8.0716 | 8.1201 |
| 15:15:00 | 86 | 11917 | 8.1 | 8.19 |
| 15:30:00 | 85 | 2538 | 8.13 | 8.19 |
| 15:45:00 | 130 | 3708 | 8.13 | 8.17 |
| 16:00:00 | 8 | 20925 | 8.12 | 8.12 |
| 09:30:00 | 13 | 874 | 8.04 | 8.1271 |
| 09:45:00 | 19 | 2672 | 8.075 | 8.12 |
| 10:00:00 | 31 | 3375 | 8.1105 | 8.14 |
| 10:15:00 | 41 | 1886 | 8.03 | 8.14 |
| 10:30:00 | 38 | 922 | 8.045 | 8.09 |
| 10:45:00 | 52 | 3458 | 8.078 | 8.155 |
| 11:00:00 | 35 | 1625 | 8.125 | 8.16 |
| 11:15:00 | 49 | 2473 | 8.095 | 8.16 |
| 11:30:00 | 32 | 1232 | 8.045 | 8.108 |
| 11:45:00 | 53 | 1997 | 8.01 | 8.08 |
| 12:00:00 | 24 | 721 | 8.0313 | 8.08 |
| 12:15:00 | 17 | 157 | 8.055 | 8.08 |
| 12:30:00 | 44 | 974 | 8.03 | 8.06 |
| 12:45:00 | 26 | 218 | 8.0112 | 8.04 |
| 13:00:00 | 47 | 2397 | 8.042 | 8.1202 |
| 13:15:00 | 55 | 780 | 8.11 | 8.14 |
| 13:30:00 | 46 | 1124 | 8.11 | 8.16 |
| 13:45:00 | 80 | 3057 | 8.09 | 8.155 |
| 14:00:00 | 77 | 1495 | 8.0897 | 8.12 |
| 14:15:00 | 94 | 1235 | 8.08 | 8.107 |
| 14:30:00 | 50 | 1234 | 8.08 | 8.1 |
| 14:45:00 | 43 | 1020 | 8.0706 | 8.095 |
| 15:00:00 | 67 | 1412 | 8.0716 | 8.1201 |
| 15:15:00 | 86 | 11917 | 8.1 | 8.19 |
| 15:30:00 | 85 | 2538 | 8.13 | 8.19 |
| 15:45:00 | 130 | 3708 | 8.13 | 8.17 |
| 16:00:00 | 8 | 20925 | 8.12 | 8.12 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.