Short selling detail for ETNB on 2024-10-23

Stock Name	89bio Inc
Ticker	ETNB(USD) NASDAQ

Time Number of Short Trades Number of ETNB Shares Shorted Lowest ETNB Selling Price Highest ETNB Selling Price
09:30:00 13 422 8.05 8.16
09:45:00 34 3707 8.065 8.15
10:00:00 24 559 8.0075 8.115
10:15:00 15 432 7.9865 8.0418
10:30:00 29 1423 7.96 7.99
10:45:00 29 1883 7.925 7.99
11:00:00 33 1327 7.9 7.93
11:15:00 27 121 7.9 7.93
11:30:00 18 190 7.905 7.94
11:45:00 45 25843 7.82 7.94
12:00:00 38 703 7.83 7.86
12:15:00 54 2638 7.81 7.91
12:30:00 66 4396 7.77 7.87
12:45:00 47 615 7.84 7.87
13:00:00 60 2000 7.76 7.8452
13:15:00 57 977 7.765 7.85
13:30:00 48 1469 7.8124 7.89
13:45:00 49 901 7.82 7.8846
14:00:00 82 8009 7.83 7.88
14:15:00 51 725 7.8438 7.8988
14:30:00 42 440 7.88 7.9011
14:45:00 55 961 7.8758 7.93
15:00:00 38 1241 7.86 7.8964
15:15:00 33 1198 7.8734 7.8925
15:30:00 108 7309 7.79 7.8854
15:45:00 208 12006 7.81 7.86
16:00:00 11 16183 7.81 7.81
09:30:00 13 422 8.05 8.16
09:45:00 34 3707 8.065 8.15
10:00:00 24 559 8.0075 8.115
10:15:00 15 432 7.9865 8.0418
10:30:00 29 1423 7.96 7.99
10:45:00 29 1883 7.925 7.99
11:00:00 33 1327 7.9 7.93
11:15:00 27 121 7.9 7.93
11:30:00 18 190 7.905 7.94
11:45:00 45 25843 7.82 7.94
12:00:00 38 703 7.83 7.86
12:15:00 54 2638 7.81 7.91
12:30:00 66 4396 7.77 7.87
12:45:00 47 615 7.84 7.87
13:00:00 60 2000 7.76 7.8452
13:15:00 57 977 7.765 7.85
13:30:00 48 1469 7.8124 7.89
13:45:00 49 901 7.82 7.8846
14:00:00 82 8009 7.83 7.88
14:15:00 51 725 7.8438 7.8988
14:30:00 42 440 7.88 7.9011
14:45:00 55 961 7.8758 7.93
15:00:00 38 1241 7.86 7.8964
15:15:00 33 1198 7.8734 7.8925
15:30:00 108 7309 7.79 7.8854
15:45:00 208 12006 7.81 7.86
16:00:00 11 16183 7.81 7.81

Time	Number of Short Trades	Number of ETNB Shares Shorted	Lowest ETNB Selling Price	Highest ETNB Selling Price
09:30:00	13	422	8.05	8.16
09:45:00	34	3707	8.065	8.15
10:00:00	24	559	8.0075	8.115
10:15:00	15	432	7.9865	8.0418
10:30:00	29	1423	7.96	7.99
10:45:00	29	1883	7.925	7.99
11:00:00	33	1327	7.9	7.93
11:15:00	27	121	7.9	7.93
11:30:00	18	190	7.905	7.94
11:45:00	45	25843	7.82	7.94
12:00:00	38	703	7.83	7.86
12:15:00	54	2638	7.81	7.91
12:30:00	66	4396	7.77	7.87
12:45:00	47	615	7.84	7.87
13:00:00	60	2000	7.76	7.8452
13:15:00	57	977	7.765	7.85
13:30:00	48	1469	7.8124	7.89
13:45:00	49	901	7.82	7.8846
14:00:00	82	8009	7.83	7.88
14:15:00	51	725	7.8438	7.8988
14:30:00	42	440	7.88	7.9011
14:45:00	55	961	7.8758	7.93
15:00:00	38	1241	7.86	7.8964
15:15:00	33	1198	7.8734	7.8925
15:30:00	108	7309	7.79	7.8854
15:45:00	208	12006	7.81	7.86
16:00:00	11	16183	7.81	7.81
09:30:00	13	422	8.05	8.16
09:45:00	34	3707	8.065	8.15
10:00:00	24	559	8.0075	8.115
10:15:00	15	432	7.9865	8.0418
10:30:00	29	1423	7.96	7.99
10:45:00	29	1883	7.925	7.99
11:00:00	33	1327	7.9	7.93
11:15:00	27	121	7.9	7.93
11:30:00	18	190	7.905	7.94
11:45:00	45	25843	7.82	7.94
12:00:00	38	703	7.83	7.86
12:15:00	54	2638	7.81	7.91
12:30:00	66	4396	7.77	7.87
12:45:00	47	615	7.84	7.87
13:00:00	60	2000	7.76	7.8452
13:15:00	57	977	7.765	7.85
13:30:00	48	1469	7.8124	7.89
13:45:00	49	901	7.82	7.8846
14:00:00	82	8009	7.83	7.88
14:15:00	51	725	7.8438	7.8988
14:30:00	42	440	7.88	7.9011
14:45:00	55	961	7.8758	7.93
15:00:00	38	1241	7.86	7.8964
15:15:00	33	1198	7.8734	7.8925
15:30:00	108	7309	7.79	7.8854
15:45:00	208	12006	7.81	7.86
16:00:00	11	16183	7.81	7.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.