| Stock Name | 89bio Inc |
| Ticker | ETNB(USD) NASDAQ |
| Time | Number of Short Trades | Number of ETNB Shares Shorted | Lowest ETNB Selling Price | Highest ETNB Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 329 | 7.77 | 7.9488 |
| 09:45:00 | 23 | 1009 | 7.84 | 7.91 |
| 10:00:00 | 23 | 292 | 7.82 | 7.875 |
| 10:15:00 | 24 | 245 | 7.841 | 7.9276 |
| 10:30:00 | 41 | 439 | 7.8727 | 7.9319 |
| 10:45:00 | 24 | 173 | 7.84 | 7.9107 |
| 11:00:00 | 23 | 611 | 7.8213 | 7.872 |
| 11:15:00 | 20 | 715 | 7.8329 | 7.8716 |
| 11:30:00 | 20 | 1273 | 7.8 | 7.8378 |
| 11:45:00 | 26 | 369 | 7.775 | 7.81 |
| 12:00:00 | 19 | 862 | 7.7454 | 7.7925 |
| 12:15:00 | 23 | 765 | 7.7396 | 7.76 |
| 12:30:00 | 11 | 426 | 7.75 | 7.77 |
| 12:45:00 | 16 | 426 | 7.74 | 7.77 |
| 13:00:00 | 38 | 1359 | 7.7072 | 7.7408 |
| 13:15:00 | 20 | 644 | 7.7 | 7.74 |
| 13:30:00 | 16 | 605 | 7.73 | 7.75 |
| 13:45:00 | 17 | 1382 | 7.725 | 7.779 |
| 14:00:00 | 11 | 358 | 7.7 | 7.7299 |
| 14:15:00 | 28 | 1072 | 7.69 | 7.71 |
| 14:30:00 | 27 | 2101 | 7.6967 | 7.755 |
| 14:45:00 | 38 | 738 | 7.75 | 7.77 |
| 15:00:00 | 35 | 2462 | 7.75 | 7.7892 |
| 15:15:00 | 70 | 4395 | 7.755 | 7.7727 |
| 15:30:00 | 66 | 2285 | 7.76 | 7.775 |
| 15:45:00 | 243 | 7794 | 7.7646 | 7.81 |
| 16:00:00 | 4 | 1586 | 7.77 | 7.77 |
| 09:30:00 | 22 | 329 | 7.77 | 7.9488 |
| 09:45:00 | 23 | 1009 | 7.84 | 7.91 |
| 10:00:00 | 23 | 292 | 7.82 | 7.875 |
| 10:15:00 | 24 | 245 | 7.841 | 7.9276 |
| 10:30:00 | 41 | 439 | 7.8727 | 7.9319 |
| 10:45:00 | 24 | 173 | 7.84 | 7.9107 |
| 11:00:00 | 23 | 611 | 7.8213 | 7.872 |
| 11:15:00 | 20 | 715 | 7.8329 | 7.8716 |
| 11:30:00 | 20 | 1273 | 7.8 | 7.8378 |
| 11:45:00 | 26 | 369 | 7.775 | 7.81 |
| 12:00:00 | 19 | 862 | 7.7454 | 7.7925 |
| 12:15:00 | 23 | 765 | 7.7396 | 7.76 |
| 12:30:00 | 11 | 426 | 7.75 | 7.77 |
| 12:45:00 | 16 | 426 | 7.74 | 7.77 |
| 13:00:00 | 38 | 1359 | 7.7072 | 7.7408 |
| 13:15:00 | 20 | 644 | 7.7 | 7.74 |
| 13:30:00 | 16 | 605 | 7.73 | 7.75 |
| 13:45:00 | 17 | 1382 | 7.725 | 7.779 |
| 14:00:00 | 11 | 358 | 7.7 | 7.7299 |
| 14:15:00 | 28 | 1072 | 7.69 | 7.71 |
| 14:30:00 | 27 | 2101 | 7.6967 | 7.755 |
| 14:45:00 | 38 | 738 | 7.75 | 7.77 |
| 15:00:00 | 35 | 2462 | 7.75 | 7.7892 |
| 15:15:00 | 70 | 4395 | 7.755 | 7.7727 |
| 15:30:00 | 66 | 2285 | 7.76 | 7.775 |
| 15:45:00 | 243 | 7794 | 7.7646 | 7.81 |
| 16:00:00 | 4 | 1586 | 7.77 | 7.77 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.