| Stock Name | 89bio Inc |
| Ticker | ETNB(USD) NASDAQ |
| Time | Number of Short Trades | Number of ETNB Shares Shorted | Lowest ETNB Selling Price | Highest ETNB Selling Price |
|---|---|---|---|---|
| 09:30:00 | 44 | 2011 | 7.75 | 7.91 |
| 09:45:00 | 50 | 707 | 7.77 | 7.93 |
| 10:00:00 | 37 | 1420 | 7.86 | 7.94311 |
| 10:15:00 | 27 | 616 | 7.9072 | 7.97 |
| 10:30:00 | 37 | 1057 | 7.94 | 7.976 |
| 10:45:00 | 21 | 379 | 7.94 | 7.96 |
| 11:00:00 | 88 | 761 | 7.91 | 7.965 |
| 11:15:00 | 141 | 3527 | 7.93 | 7.99 |
| 11:30:00 | 93 | 1787 | 7.94 | 7.975 |
| 11:45:00 | 90 | 2200 | 7.96 | 7.99 |
| 12:00:00 | 72 | 4670 | 7.975 | 8.058 |
| 12:15:00 | 80 | 2003 | 8.03 | 8.11 |
| 12:30:00 | 79 | 2879 | 8.04 | 8.11 |
| 12:45:00 | 42 | 1703 | 8.02 | 8.0531 |
| 13:00:00 | 97 | 1286 | 8.03 | 8.07 |
| 13:15:00 | 36 | 1384 | 8.0107 | 8.052 |
| 13:30:00 | 44 | 604 | 7.97 | 8.0324 |
| 13:45:00 | 30 | 1076 | 7.96 | 8 |
| 14:00:00 | 36 | 431 | 7.9527 | 7.9911 |
| 14:15:00 | 58 | 1333 | 7.95 | 7.98 |
| 14:30:00 | 51 | 433 | 7.95 | 7.98 |
| 14:45:00 | 59 | 388 | 7.905 | 7.9592 |
| 15:00:00 | 40 | 1197 | 7.86 | 7.9047 |
| 15:15:00 | 46 | 905 | 7.85 | 7.89 |
| 15:30:00 | 44 | 1712 | 7.845 | 7.89 |
| 15:45:00 | 139 | 7450 | 7.85 | 7.905 |
| 16:00:00 | 5 | 1428 | 7.87 | 7.87 |
| 18:15:00 | 1 | 2 | 7.87 | 7.87 |
| 09:30:00 | 44 | 2011 | 7.75 | 7.91 |
| 09:45:00 | 50 | 707 | 7.77 | 7.93 |
| 10:00:00 | 37 | 1420 | 7.86 | 7.94311 |
| 10:15:00 | 27 | 616 | 7.9072 | 7.97 |
| 10:30:00 | 37 | 1057 | 7.94 | 7.976 |
| 10:45:00 | 21 | 379 | 7.94 | 7.96 |
| 11:00:00 | 88 | 761 | 7.91 | 7.965 |
| 11:15:00 | 141 | 3527 | 7.93 | 7.99 |
| 11:30:00 | 93 | 1787 | 7.94 | 7.975 |
| 11:45:00 | 90 | 2200 | 7.96 | 7.99 |
| 12:00:00 | 72 | 4670 | 7.975 | 8.058 |
| 12:15:00 | 80 | 2003 | 8.03 | 8.11 |
| 12:30:00 | 79 | 2879 | 8.04 | 8.11 |
| 12:45:00 | 42 | 1703 | 8.02 | 8.0531 |
| 13:00:00 | 97 | 1286 | 8.03 | 8.07 |
| 13:15:00 | 36 | 1384 | 8.0107 | 8.052 |
| 13:30:00 | 44 | 604 | 7.97 | 8.0324 |
| 13:45:00 | 30 | 1076 | 7.96 | 8 |
| 14:00:00 | 36 | 431 | 7.9527 | 7.9911 |
| 14:15:00 | 58 | 1333 | 7.95 | 7.98 |
| 14:30:00 | 51 | 433 | 7.95 | 7.98 |
| 14:45:00 | 59 | 388 | 7.905 | 7.9592 |
| 15:00:00 | 40 | 1197 | 7.86 | 7.9047 |
| 15:15:00 | 46 | 905 | 7.85 | 7.89 |
| 15:30:00 | 44 | 1712 | 7.845 | 7.89 |
| 15:45:00 | 139 | 7450 | 7.85 | 7.905 |
| 16:00:00 | 5 | 1428 | 7.87 | 7.87 |
| 18:15:00 | 1 | 2 | 7.87 | 7.87 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.