| Stock Name | 89bio Inc |
| Ticker | ETNB(USD) NASDAQ |
| Time | Number of Short Trades | Number of ETNB Shares Shorted | Lowest ETNB Selling Price | Highest ETNB Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 1 | 7.87 | 7.87 |
| 09:30:00 | 20 | 785 | 7.935 | 8.13 |
| 09:45:00 | 29 | 1745 | 8.1512 | 8.24 |
| 10:00:00 | 43 | 600 | 8.18 | 8.27 |
| 10:15:00 | 61 | 3083 | 8.26 | 8.355 |
| 10:30:00 | 55 | 5124 | 8.18 | 8.285 |
| 10:45:00 | 53 | 1738 | 8.14 | 8.265 |
| 11:00:00 | 50 | 1706 | 8.07 | 8.1676 |
| 11:15:00 | 48 | 2077 | 8.05 | 8.145 |
| 11:30:00 | 41 | 2110 | 8.06 | 8.12 |
| 11:45:00 | 44 | 2926 | 8.07 | 8.12 |
| 12:00:00 | 21 | 3452 | 8.08 | 8.128 |
| 12:15:00 | 20 | 713 | 8.09 | 8.1239 |
| 12:30:00 | 30 | 1233 | 8.0735 | 8.1018 |
| 12:45:00 | 40 | 301 | 8.07 | 8.09 |
| 13:00:00 | 19 | 1071 | 8.05 | 8.08 |
| 13:15:00 | 18 | 436 | 8.035 | 8.07 |
| 13:30:00 | 26 | 537 | 7.98 | 8.0517 |
| 13:45:00 | 22 | 649 | 7.9949 | 8.0399 |
| 14:00:00 | 14 | 489 | 7.96 | 8.021 |
| 14:15:00 | 24 | 674 | 7.97 | 7.9987 |
| 14:30:00 | 14 | 542 | 7.94 | 7.98 |
| 14:45:00 | 26 | 1316 | 7.93 | 7.98 |
| 15:00:00 | 24 | 1083 | 7.8897 | 7.9533 |
| 15:15:00 | 25 | 2720 | 7.89 | 7.92 |
| 15:30:00 | 49 | 958 | 7.91 | 7.96 |
| 15:45:00 | 178 | 14642 | 7.93 | 8.05 |
| 16:00:00 | 3 | 7360 | 8.02 | 8.02 |
| 09:00:00 | 1 | 1 | 7.87 | 7.87 |
| 09:30:00 | 20 | 785 | 7.935 | 8.13 |
| 09:45:00 | 29 | 1745 | 8.1512 | 8.24 |
| 10:00:00 | 43 | 600 | 8.18 | 8.27 |
| 10:15:00 | 61 | 3083 | 8.26 | 8.355 |
| 10:30:00 | 55 | 5124 | 8.18 | 8.285 |
| 10:45:00 | 53 | 1738 | 8.14 | 8.265 |
| 11:00:00 | 50 | 1706 | 8.07 | 8.1676 |
| 11:15:00 | 48 | 2077 | 8.05 | 8.145 |
| 11:30:00 | 41 | 2110 | 8.06 | 8.12 |
| 11:45:00 | 44 | 2926 | 8.07 | 8.12 |
| 12:00:00 | 21 | 3452 | 8.08 | 8.128 |
| 12:15:00 | 20 | 713 | 8.09 | 8.1239 |
| 12:30:00 | 30 | 1233 | 8.0735 | 8.1018 |
| 12:45:00 | 40 | 301 | 8.07 | 8.09 |
| 13:00:00 | 19 | 1071 | 8.05 | 8.08 |
| 13:15:00 | 18 | 436 | 8.035 | 8.07 |
| 13:30:00 | 26 | 537 | 7.98 | 8.0517 |
| 13:45:00 | 22 | 649 | 7.9949 | 8.0399 |
| 14:00:00 | 14 | 489 | 7.96 | 8.021 |
| 14:15:00 | 24 | 674 | 7.97 | 7.9987 |
| 14:30:00 | 14 | 542 | 7.94 | 7.98 |
| 14:45:00 | 26 | 1316 | 7.93 | 7.98 |
| 15:00:00 | 24 | 1083 | 7.8897 | 7.9533 |
| 15:15:00 | 25 | 2720 | 7.89 | 7.92 |
| 15:30:00 | 49 | 958 | 7.91 | 7.96 |
| 15:45:00 | 178 | 14642 | 7.93 | 8.05 |
| 16:00:00 | 3 | 7360 | 8.02 | 8.02 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.