| Stock Name | 89bio Inc |
| Ticker | ETNB(USD) NASDAQ |
| Time | Number of Short Trades | Number of ETNB Shares Shorted | Lowest ETNB Selling Price | Highest ETNB Selling Price |
|---|---|---|---|---|
| 09:30:00 | 10 | 1222 | 7.97 | 8.045 |
| 09:45:00 | 9 | 392 | 8.015 | 8.08 |
| 10:00:00 | 43 | 1642 | 8.0138 | 8.07 |
| 10:15:00 | 41 | 627 | 7.955 | 8.0271 |
| 10:30:00 | 40 | 888 | 7.955 | 8.02 |
| 10:45:00 | 60 | 927 | 8.0014 | 8.0601 |
| 11:00:00 | 55 | 1237 | 8.04 | 8.095 |
| 11:15:00 | 38 | 1830 | 8.02 | 8.0715 |
| 11:30:00 | 38 | 378 | 8.0546 | 8.1 |
| 11:45:00 | 65 | 887 | 8.092 | 8.138 |
| 12:00:00 | 53 | 624 | 8.01 | 8.1188 |
| 12:15:00 | 91 | 2821 | 8.02 | 8.04 |
| 12:30:00 | 58 | 1653 | 8.01 | 8.04 |
| 12:45:00 | 75 | 3096 | 8 | 8.05 |
| 13:00:00 | 29 | 1444 | 8.01 | 8.04 |
| 13:15:00 | 36 | 3722 | 8.0296 | 8.09 |
| 13:30:00 | 57 | 2636 | 8.0665 | 8.12 |
| 13:45:00 | 61 | 1992 | 8.1 | 8.15 |
| 14:00:00 | 81 | 1969 | 8.1337 | 8.19 |
| 14:15:00 | 68 | 1274 | 8.13 | 8.17 |
| 14:30:00 | 94 | 1754 | 8.1513 | 8.19 |
| 14:45:00 | 95 | 2658 | 8.165 | 8.19 |
| 15:00:00 | 81 | 1929 | 8.13 | 8.172 |
| 15:15:00 | 84 | 3380 | 8.11 | 8.1538 |
| 15:30:00 | 91 | 4647 | 8.075 | 8.13 |
| 15:45:00 | 215 | 12662 | 8.0905 | 8.185 |
| 16:00:00 | 6 | 5851 | 8.18 | 8.18 |
| 09:30:00 | 10 | 1222 | 7.97 | 8.045 |
| 09:45:00 | 9 | 392 | 8.015 | 8.08 |
| 10:00:00 | 43 | 1642 | 8.0138 | 8.07 |
| 10:15:00 | 41 | 627 | 7.955 | 8.0271 |
| 10:30:00 | 40 | 888 | 7.955 | 8.02 |
| 10:45:00 | 60 | 927 | 8.0014 | 8.0601 |
| 11:00:00 | 55 | 1237 | 8.04 | 8.095 |
| 11:15:00 | 38 | 1830 | 8.02 | 8.0715 |
| 11:30:00 | 38 | 378 | 8.0546 | 8.1 |
| 11:45:00 | 65 | 887 | 8.092 | 8.138 |
| 12:00:00 | 53 | 624 | 8.01 | 8.1188 |
| 12:15:00 | 91 | 2821 | 8.02 | 8.04 |
| 12:30:00 | 58 | 1653 | 8.01 | 8.04 |
| 12:45:00 | 75 | 3096 | 8 | 8.05 |
| 13:00:00 | 29 | 1444 | 8.01 | 8.04 |
| 13:15:00 | 36 | 3722 | 8.0296 | 8.09 |
| 13:30:00 | 57 | 2636 | 8.0665 | 8.12 |
| 13:45:00 | 61 | 1992 | 8.1 | 8.15 |
| 14:00:00 | 81 | 1969 | 8.1337 | 8.19 |
| 14:15:00 | 68 | 1274 | 8.13 | 8.17 |
| 14:30:00 | 94 | 1754 | 8.1513 | 8.19 |
| 14:45:00 | 95 | 2658 | 8.165 | 8.19 |
| 15:00:00 | 81 | 1929 | 8.13 | 8.172 |
| 15:15:00 | 84 | 3380 | 8.11 | 8.1538 |
| 15:30:00 | 91 | 4647 | 8.075 | 8.13 |
| 15:45:00 | 215 | 12662 | 8.0905 | 8.185 |
| 16:00:00 | 6 | 5851 | 8.18 | 8.18 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.