| Stock Name | 89bio Inc |
| Ticker | ETNB(USD) NASDAQ |
| Time | Number of Short Trades | Number of ETNB Shares Shorted | Lowest ETNB Selling Price | Highest ETNB Selling Price |
|---|---|---|---|---|
| 09:30:00 | 19 | 701 | 8.08 | 8.15 |
| 09:45:00 | 11 | 331 | 8.06 | 8.15 |
| 10:00:00 | 23 | 1390 | 8.06 | 8.235 |
| 10:15:00 | 34 | 873 | 8.1616 | 8.245 |
| 10:30:00 | 78 | 1507 | 8.1893 | 8.2458 |
| 10:45:00 | 28 | 364 | 8.18 | 8.24 |
| 11:00:00 | 20 | 586 | 8.1801 | 8.2293 |
| 11:15:00 | 41 | 914 | 8.175 | 8.21 |
| 11:30:00 | 51 | 739 | 8.175 | 8.22 |
| 11:45:00 | 52 | 240 | 8.15 | 8.1996 |
| 12:00:00 | 43 | 252 | 8.13 | 8.179 |
| 12:15:00 | 79 | 2599 | 8.13 | 8.16 |
| 12:30:00 | 61 | 679 | 8.13 | 8.1521 |
| 12:45:00 | 30 | 261 | 8.08 | 8.1352 |
| 13:00:00 | 44 | 2181 | 8.085 | 8.1105 |
| 13:15:00 | 33 | 5022 | 8.08 | 8.12 |
| 13:30:00 | 30 | 1142 | 8.055 | 8.09 |
| 13:45:00 | 22 | 2617 | 8.07 | 8.12 |
| 14:00:00 | 19 | 1101 | 8.1009 | 8.14 |
| 14:15:00 | 24 | 1768 | 8.1 | 8.13 |
| 14:30:00 | 34 | 680 | 8.1093 | 8.13 |
| 14:45:00 | 27 | 2727 | 8.07 | 8.12 |
| 15:00:00 | 28 | 1825 | 8.05 | 8.076 |
| 15:15:00 | 45 | 3940 | 7.97 | 8.06 |
| 15:30:00 | 40 | 3275 | 7.9955 | 8.02 |
| 15:45:00 | 156 | 9293 | 7.975 | 8.03 |
| 16:00:00 | 5 | 1212 | 7.99 | 7.99 |
| 09:30:00 | 19 | 701 | 8.08 | 8.15 |
| 09:45:00 | 11 | 331 | 8.06 | 8.15 |
| 10:00:00 | 23 | 1390 | 8.06 | 8.235 |
| 10:15:00 | 34 | 873 | 8.1616 | 8.245 |
| 10:30:00 | 78 | 1507 | 8.1893 | 8.2458 |
| 10:45:00 | 28 | 364 | 8.18 | 8.24 |
| 11:00:00 | 20 | 586 | 8.1801 | 8.2293 |
| 11:15:00 | 41 | 914 | 8.175 | 8.21 |
| 11:30:00 | 51 | 739 | 8.175 | 8.22 |
| 11:45:00 | 52 | 240 | 8.15 | 8.1996 |
| 12:00:00 | 43 | 252 | 8.13 | 8.179 |
| 12:15:00 | 79 | 2599 | 8.13 | 8.16 |
| 12:30:00 | 61 | 679 | 8.13 | 8.1521 |
| 12:45:00 | 30 | 261 | 8.08 | 8.1352 |
| 13:00:00 | 44 | 2181 | 8.085 | 8.1105 |
| 13:15:00 | 33 | 5022 | 8.08 | 8.12 |
| 13:30:00 | 30 | 1142 | 8.055 | 8.09 |
| 13:45:00 | 22 | 2617 | 8.07 | 8.12 |
| 14:00:00 | 19 | 1101 | 8.1009 | 8.14 |
| 14:15:00 | 24 | 1768 | 8.1 | 8.13 |
| 14:30:00 | 34 | 680 | 8.1093 | 8.13 |
| 14:45:00 | 27 | 2727 | 8.07 | 8.12 |
| 15:00:00 | 28 | 1825 | 8.05 | 8.076 |
| 15:15:00 | 45 | 3940 | 7.97 | 8.06 |
| 15:30:00 | 40 | 3275 | 7.9955 | 8.02 |
| 15:45:00 | 156 | 9293 | 7.975 | 8.03 |
| 16:00:00 | 5 | 1212 | 7.99 | 7.99 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.