| Stock Name | 89bio Inc |
| Ticker | ETNB(USD) NASDAQ |
| Time | Number of Short Trades | Number of ETNB Shares Shorted | Lowest ETNB Selling Price | Highest ETNB Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 1 | 7.99 | 7.99 |
| 09:30:00 | 23 | 9200 | 7.93 | 8.1399 |
| 09:45:00 | 53 | 11126 | 7.905 | 8.07 |
| 10:00:00 | 69 | 4988 | 7.87 | 7.95 |
| 10:15:00 | 42 | 1399 | 7.906 | 7.965 |
| 10:30:00 | 40 | 1048 | 7.895 | 7.9533 |
| 10:45:00 | 48 | 2199 | 7.88 | 7.91 |
| 11:00:00 | 64 | 946 | 7.87 | 7.9018 |
| 11:15:00 | 38 | 452 | 7.8926 | 7.97 |
| 11:30:00 | 49 | 1334 | 7.9528 | 7.9707 |
| 11:45:00 | 62 | 1905 | 7.9572 | 7.99 |
| 12:00:00 | 75 | 879 | 7.9648 | 7.992 |
| 12:15:00 | 31 | 413 | 7.9742 | 8.02 |
| 12:30:00 | 30 | 230 | 7.9862 | 8.0102 |
| 12:45:00 | 48 | 522 | 7.96 | 7.9946 |
| 13:00:00 | 67 | 3339 | 7.9093 | 7.995 |
| 13:15:00 | 66 | 3041 | 7.9085 | 7.95 |
| 13:30:00 | 63 | 5456 | 7.9 | 7.9499 |
| 13:45:00 | 63 | 1679 | 7.88 | 7.95 |
| 14:00:00 | 104 | 5072 | 7.9233 | 8.02 |
| 14:15:00 | 70 | 2898 | 7.93 | 8.01 |
| 14:30:00 | 37 | 1018 | 7.89 | 7.9692 |
| 14:45:00 | 83 | 3097 | 7.88 | 7.93 |
| 15:00:00 | 54 | 1512 | 7.895 | 7.94 |
| 15:15:00 | 91 | 2386 | 7.91 | 7.97 |
| 15:30:00 | 84 | 2296 | 7.9083 | 7.94 |
| 15:45:00 | 207 | 10254 | 7.78 | 7.91 |
| 16:00:00 | 12 | 24120 | 7.78 | 7.78 |
| 08:45:00 | 1 | 1 | 7.99 | 7.99 |
| 09:30:00 | 23 | 9200 | 7.93 | 8.1399 |
| 09:45:00 | 53 | 11126 | 7.905 | 8.07 |
| 10:00:00 | 69 | 4988 | 7.87 | 7.95 |
| 10:15:00 | 42 | 1399 | 7.906 | 7.965 |
| 10:30:00 | 40 | 1048 | 7.895 | 7.9533 |
| 10:45:00 | 48 | 2199 | 7.88 | 7.91 |
| 11:00:00 | 64 | 946 | 7.87 | 7.9018 |
| 11:15:00 | 38 | 452 | 7.8926 | 7.97 |
| 11:30:00 | 49 | 1334 | 7.9528 | 7.9707 |
| 11:45:00 | 62 | 1905 | 7.9572 | 7.99 |
| 12:00:00 | 75 | 879 | 7.9648 | 7.992 |
| 12:15:00 | 31 | 413 | 7.9742 | 8.02 |
| 12:30:00 | 30 | 230 | 7.9862 | 8.0102 |
| 12:45:00 | 48 | 522 | 7.96 | 7.9946 |
| 13:00:00 | 67 | 3339 | 7.9093 | 7.995 |
| 13:15:00 | 66 | 3041 | 7.9085 | 7.95 |
| 13:30:00 | 63 | 5456 | 7.9 | 7.9499 |
| 13:45:00 | 63 | 1679 | 7.88 | 7.95 |
| 14:00:00 | 104 | 5072 | 7.9233 | 8.02 |
| 14:15:00 | 70 | 2898 | 7.93 | 8.01 |
| 14:30:00 | 37 | 1018 | 7.89 | 7.9692 |
| 14:45:00 | 83 | 3097 | 7.88 | 7.93 |
| 15:00:00 | 54 | 1512 | 7.895 | 7.94 |
| 15:15:00 | 91 | 2386 | 7.91 | 7.97 |
| 15:30:00 | 84 | 2296 | 7.9083 | 7.94 |
| 15:45:00 | 207 | 10254 | 7.78 | 7.91 |
| 16:00:00 | 12 | 24120 | 7.78 | 7.78 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.