Stock Name | Entergy Corporation |
Ticker | ETR(USD) NYSE |
Time | Number of Short Trades | Number of ETR Shares Shorted | Lowest ETR Selling Price | Highest ETR Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 6 | 135.3 | 135.3 |
08:45:00 | 1 | 1 | 135.28 | 135.28 |
09:15:00 | 1 | 4 | 136.24 | 136.24 |
09:30:00 | 70 | 2833 | 135.23 | 135.74 |
09:45:00 | 110 | 4909 | 135.35 | 136.02 |
10:00:00 | 159 | 6409 | 135.2 | 135.591 |
10:15:00 | 144 | 8875 | 135.03 | 135.41 |
10:30:00 | 95 | 3834 | 135.1 | 135.52 |
10:45:00 | 165 | 5026 | 135.095 | 135.515 |
11:00:00 | 381 | 15476 | 134.865 | 135.217 |
11:15:00 | 260 | 11720 | 134.92 | 135.14 |
11:30:00 | 333 | 12756 | 134.86 | 135.14 |
11:45:00 | 248 | 8735 | 134.951 | 135.18 |
12:00:00 | 190 | 7628 | 134.88 | 135.09 |
12:15:00 | 137 | 4530 | 134.858 | 135.06 |
12:30:00 | 174 | 4925 | 134.93 | 135.125 |
12:45:00 | 103 | 3530 | 134.93 | 135.02 |
13:00:00 | 118 | 3147 | 134.966 | 135.14 |
13:15:00 | 118 | 2638 | 135.05 | 135.21 |
13:30:00 | 180 | 5384 | 135.06 | 135.229 |
13:45:00 | 155 | 4057 | 135.09 | 135.23 |
14:00:00 | 246 | 11742 | 135.125 | 135.409 |
14:15:00 | 146 | 4888 | 135.16 | 135.331 |
14:30:00 | 159 | 4850 | 135.15 | 135.29 |
14:45:00 | 179 | 4260 | 135.13 | 135.29 |
15:00:00 | 264 | 5100 | 135.13 | 135.32 |
15:15:00 | 256 | 5302 | 135.216 | 135.38 |
15:30:00 | 270 | 7374 | 135.12 | 135.355 |
15:45:00 | 707 | 32796 | 134.895 | 135.28 |
16:00:00 | 22 | 9076 | 135.04 | 135.04 |
16:30:00 | 1 | 89 | 135.04 | 135.04 |
08:00:00 | 1 | 6 | 135.3 | 135.3 |
08:45:00 | 1 | 1 | 135.28 | 135.28 |
09:15:00 | 1 | 4 | 136.24 | 136.24 |
09:30:00 | 70 | 2833 | 135.23 | 135.74 |
09:45:00 | 110 | 4909 | 135.35 | 136.02 |
10:00:00 | 159 | 6409 | 135.2 | 135.591 |
10:15:00 | 144 | 8875 | 135.03 | 135.41 |
10:30:00 | 95 | 3834 | 135.1 | 135.52 |
10:45:00 | 165 | 5026 | 135.095 | 135.515 |
11:00:00 | 381 | 15476 | 134.865 | 135.217 |
11:15:00 | 260 | 11720 | 134.92 | 135.14 |
11:30:00 | 333 | 12756 | 134.86 | 135.14 |
11:45:00 | 248 | 8735 | 134.951 | 135.18 |
12:00:00 | 190 | 7628 | 134.88 | 135.09 |
12:15:00 | 137 | 4530 | 134.858 | 135.06 |
12:30:00 | 174 | 4925 | 134.93 | 135.125 |
12:45:00 | 103 | 3530 | 134.93 | 135.02 |
13:00:00 | 118 | 3147 | 134.966 | 135.14 |
13:15:00 | 118 | 2638 | 135.05 | 135.21 |
13:30:00 | 180 | 5384 | 135.06 | 135.229 |
13:45:00 | 155 | 4057 | 135.09 | 135.23 |
14:00:00 | 246 | 11742 | 135.125 | 135.409 |
14:15:00 | 146 | 4888 | 135.16 | 135.331 |
14:30:00 | 159 | 4850 | 135.15 | 135.29 |
14:45:00 | 179 | 4260 | 135.13 | 135.29 |
15:00:00 | 264 | 5100 | 135.13 | 135.32 |
15:15:00 | 256 | 5302 | 135.216 | 135.38 |
15:30:00 | 270 | 7374 | 135.12 | 135.355 |
15:45:00 | 707 | 32796 | 134.895 | 135.28 |
16:00:00 | 22 | 9076 | 135.04 | 135.04 |
16:30:00 | 1 | 89 | 135.04 | 135.04 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.