Short selling detail for ETWO on 2024-10-21

Stock Name	E2open Parent Holdings Inc
Ticker	ETWO(USD) NYSE

Time Number of Short Trades Number of ETWO Shares Shorted Lowest ETWO Selling Price Highest ETWO Selling Price
09:30:00 10 3359 3.1594 3.21
09:45:00 18 376 3.14 3.1618
10:00:00 12 18115 3.125 3.14
10:15:00 48 3438 3.11 3.13
10:30:00 54 26316 3.115 3.15
10:45:00 47 9582 3.1364 3.16
11:00:00 44 11186 3.145 3.16
11:15:00 39 3967 3.13 3.15
11:30:00 43 4250 3.1206 3.14
11:45:00 54 6644 3.12 3.13
12:00:00 53 4283 3.12 3.13
12:15:00 56 4054 3.11 3.13
12:30:00 44 14618 3.11 3.12
12:45:00 52 4098 3.1 3.12
13:00:00 36 2952 3.1 3.11
13:15:00 56 4629 3.09 3.11
13:30:00 44 2296 3.08 3.0913
13:45:00 73 25984 3.06 3.09
14:00:00 59 5300 3.05 3.0669
14:15:00 48 3818 3.05 3.0588
14:30:00 68 5910 3.03 3.055
14:45:00 82 6506 3.03 3.0488
15:00:00 55 16740 3.03 3.049
15:15:00 98 8435 3.03 3.045
15:30:00 118 8197 3.03 3.035
15:45:00 499 52030 3.02 3.04
16:00:00 7 10643 3.04 3.04
16:30:00 1 3 3.08 3.08
17:30:00 1 114800 3.04 3.04
17:45:00 1 35 3.1 3.1
09:30:00 10 3359 3.1594 3.21
09:45:00 18 376 3.14 3.1618
10:00:00 12 18115 3.125 3.14
10:15:00 48 3438 3.11 3.13
10:30:00 54 26316 3.115 3.15
10:45:00 47 9582 3.1364 3.16
11:00:00 44 11186 3.145 3.16
11:15:00 39 3967 3.13 3.15
11:30:00 43 4250 3.1206 3.14
11:45:00 54 6644 3.12 3.13
12:00:00 53 4283 3.12 3.13
12:15:00 56 4054 3.11 3.13
12:30:00 44 14618 3.11 3.12
12:45:00 52 4098 3.1 3.12
13:00:00 36 2952 3.1 3.11
13:15:00 56 4629 3.09 3.11
13:30:00 44 2296 3.08 3.0913
13:45:00 73 25984 3.06 3.09
14:00:00 59 5300 3.05 3.0669
14:15:00 48 3818 3.05 3.0588
14:30:00 68 5910 3.03 3.055
14:45:00 82 6506 3.03 3.0488
15:00:00 55 16740 3.03 3.049
15:15:00 98 8435 3.03 3.045
15:30:00 118 8197 3.03 3.035
15:45:00 499 52030 3.02 3.04
16:00:00 7 10643 3.04 3.04
16:30:00 1 3 3.08 3.08
17:30:00 1 114800 3.04 3.04
17:45:00 1 35 3.1 3.1

Time	Number of Short Trades	Number of ETWO Shares Shorted	Lowest ETWO Selling Price	Highest ETWO Selling Price
09:30:00	10	3359	3.1594	3.21
09:45:00	18	376	3.14	3.1618
10:00:00	12	18115	3.125	3.14
10:15:00	48	3438	3.11	3.13
10:30:00	54	26316	3.115	3.15
10:45:00	47	9582	3.1364	3.16
11:00:00	44	11186	3.145	3.16
11:15:00	39	3967	3.13	3.15
11:30:00	43	4250	3.1206	3.14
11:45:00	54	6644	3.12	3.13
12:00:00	53	4283	3.12	3.13
12:15:00	56	4054	3.11	3.13
12:30:00	44	14618	3.11	3.12
12:45:00	52	4098	3.1	3.12
13:00:00	36	2952	3.1	3.11
13:15:00	56	4629	3.09	3.11
13:30:00	44	2296	3.08	3.0913
13:45:00	73	25984	3.06	3.09
14:00:00	59	5300	3.05	3.0669
14:15:00	48	3818	3.05	3.0588
14:30:00	68	5910	3.03	3.055
14:45:00	82	6506	3.03	3.0488
15:00:00	55	16740	3.03	3.049
15:15:00	98	8435	3.03	3.045
15:30:00	118	8197	3.03	3.035
15:45:00	499	52030	3.02	3.04
16:00:00	7	10643	3.04	3.04
16:30:00	1	3	3.08	3.08
17:30:00	1	114800	3.04	3.04
17:45:00	1	35	3.1	3.1
09:30:00	10	3359	3.1594	3.21
09:45:00	18	376	3.14	3.1618
10:00:00	12	18115	3.125	3.14
10:15:00	48	3438	3.11	3.13
10:30:00	54	26316	3.115	3.15
10:45:00	47	9582	3.1364	3.16
11:00:00	44	11186	3.145	3.16
11:15:00	39	3967	3.13	3.15
11:30:00	43	4250	3.1206	3.14
11:45:00	54	6644	3.12	3.13
12:00:00	53	4283	3.12	3.13
12:15:00	56	4054	3.11	3.13
12:30:00	44	14618	3.11	3.12
12:45:00	52	4098	3.1	3.12
13:00:00	36	2952	3.1	3.11
13:15:00	56	4629	3.09	3.11
13:30:00	44	2296	3.08	3.0913
13:45:00	73	25984	3.06	3.09
14:00:00	59	5300	3.05	3.0669
14:15:00	48	3818	3.05	3.0588
14:30:00	68	5910	3.03	3.055
14:45:00	82	6506	3.03	3.0488
15:00:00	55	16740	3.03	3.049
15:15:00	98	8435	3.03	3.045
15:30:00	118	8197	3.03	3.035
15:45:00	499	52030	3.02	3.04
16:00:00	7	10643	3.04	3.04
16:30:00	1	3	3.08	3.08
17:30:00	1	114800	3.04	3.04
17:45:00	1	35	3.1	3.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.