Short selling detail for ETWO on 2024-10-22

Stock Name	E2open Parent Holdings Inc
Ticker	ETWO(USD) NYSE

Time Number of Short Trades Number of ETWO Shares Shorted Lowest ETWO Selling Price Highest ETWO Selling Price
08:30:00 1 1 3.0586 3.0586
09:30:00 18 732 3.01 3.055
09:45:00 27 7800 3.025 3.0406
10:00:00 33 1948 3.0266 3.04
10:15:00 31 1581 3.025 3.035
10:30:00 39 1889 3.0266 3.05
10:45:00 30 1042 3.04 3.05
11:00:00 57 23734 3.0346 3.055
11:15:00 56 16282 3.0442 3.08
11:30:00 66 4698 3.0677 3.08
11:45:00 56 4088 3.065 3.09
12:00:00 79 4357 3.0723 3.09
12:15:00 74 4525 3.084 3.09
12:30:00 68 3003 3.084 3.09
12:45:00 85 4928 3.084 3.09
13:00:00 70 8592 3.085 3.1
13:15:00 104 10470 3.09 3.1
13:30:00 101 8312 3.09 3.1
13:45:00 68 3159 3.095 3.1
14:00:00 105 7719 3.081 3.1
14:15:00 70 5080 3.08 3.0918
14:30:00 79 5460 3.07 3.085
14:45:00 106 9191 3.06 3.1
15:00:00 115 7760 3.0794 3.11
15:15:00 81 5835 3.1 3.105
15:30:00 181 14782 3.09 3.105
15:45:00 435 93296 3.09 3.1
16:00:00 8 12306 3.09 3.09
17:45:00 1 100 3.1 3.1
08:30:00 1 1 3.0586 3.0586
09:30:00 18 732 3.01 3.055
09:45:00 27 7800 3.025 3.0406
10:00:00 33 1948 3.0266 3.04
10:15:00 31 1581 3.025 3.035
10:30:00 39 1889 3.0266 3.05
10:45:00 30 1042 3.04 3.05
11:00:00 57 23734 3.0346 3.055
11:15:00 56 16282 3.0442 3.08
11:30:00 66 4698 3.0677 3.08
11:45:00 56 4088 3.065 3.09
12:00:00 79 4357 3.0723 3.09
12:15:00 74 4525 3.084 3.09
12:30:00 68 3003 3.084 3.09
12:45:00 85 4928 3.084 3.09
13:00:00 70 8592 3.085 3.1
13:15:00 104 10470 3.09 3.1
13:30:00 101 8312 3.09 3.1
13:45:00 68 3159 3.095 3.1
14:00:00 105 7719 3.081 3.1
14:15:00 70 5080 3.08 3.0918
14:30:00 79 5460 3.07 3.085
14:45:00 106 9191 3.06 3.1
15:00:00 115 7760 3.0794 3.11
15:15:00 81 5835 3.1 3.105
15:30:00 181 14782 3.09 3.105
15:45:00 435 93296 3.09 3.1
16:00:00 8 12306 3.09 3.09
17:45:00 1 100 3.1 3.1

Time	Number of Short Trades	Number of ETWO Shares Shorted	Lowest ETWO Selling Price	Highest ETWO Selling Price
08:30:00	1	1	3.0586	3.0586
09:30:00	18	732	3.01	3.055
09:45:00	27	7800	3.025	3.0406
10:00:00	33	1948	3.0266	3.04
10:15:00	31	1581	3.025	3.035
10:30:00	39	1889	3.0266	3.05
10:45:00	30	1042	3.04	3.05
11:00:00	57	23734	3.0346	3.055
11:15:00	56	16282	3.0442	3.08
11:30:00	66	4698	3.0677	3.08
11:45:00	56	4088	3.065	3.09
12:00:00	79	4357	3.0723	3.09
12:15:00	74	4525	3.084	3.09
12:30:00	68	3003	3.084	3.09
12:45:00	85	4928	3.084	3.09
13:00:00	70	8592	3.085	3.1
13:15:00	104	10470	3.09	3.1
13:30:00	101	8312	3.09	3.1
13:45:00	68	3159	3.095	3.1
14:00:00	105	7719	3.081	3.1
14:15:00	70	5080	3.08	3.0918
14:30:00	79	5460	3.07	3.085
14:45:00	106	9191	3.06	3.1
15:00:00	115	7760	3.0794	3.11
15:15:00	81	5835	3.1	3.105
15:30:00	181	14782	3.09	3.105
15:45:00	435	93296	3.09	3.1
16:00:00	8	12306	3.09	3.09
17:45:00	1	100	3.1	3.1
08:30:00	1	1	3.0586	3.0586
09:30:00	18	732	3.01	3.055
09:45:00	27	7800	3.025	3.0406
10:00:00	33	1948	3.0266	3.04
10:15:00	31	1581	3.025	3.035
10:30:00	39	1889	3.0266	3.05
10:45:00	30	1042	3.04	3.05
11:00:00	57	23734	3.0346	3.055
11:15:00	56	16282	3.0442	3.08
11:30:00	66	4698	3.0677	3.08
11:45:00	56	4088	3.065	3.09
12:00:00	79	4357	3.0723	3.09
12:15:00	74	4525	3.084	3.09
12:30:00	68	3003	3.084	3.09
12:45:00	85	4928	3.084	3.09
13:00:00	70	8592	3.085	3.1
13:15:00	104	10470	3.09	3.1
13:30:00	101	8312	3.09	3.1
13:45:00	68	3159	3.095	3.1
14:00:00	105	7719	3.081	3.1
14:15:00	70	5080	3.08	3.0918
14:30:00	79	5460	3.07	3.085
14:45:00	106	9191	3.06	3.1
15:00:00	115	7760	3.0794	3.11
15:15:00	81	5835	3.1	3.105
15:30:00	181	14782	3.09	3.105
15:45:00	435	93296	3.09	3.1
16:00:00	8	12306	3.09	3.09
17:45:00	1	100	3.1	3.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.