Short selling detail for ETWO on 2024-10-28

Stock Name	E2open Parent Holdings Inc
Ticker	ETWO(USD) NYSE

Time Number of Short Trades Number of ETWO Shares Shorted Lowest ETWO Selling Price Highest ETWO Selling Price
09:30:00 17 2207 3.1 3.15
09:45:00 29 1918 3.13 3.15
10:00:00 28 5628 3.125 3.145
10:15:00 40 4395 3.135 3.1493
10:30:00 43 2607 3.135 3.1465
10:45:00 39 1536 3.135 3.15
11:00:00 38 1418 3.12 3.135
11:15:00 36 849 3.11 3.1275
11:30:00 45 897 3.1 3.115
11:45:00 36 1907 3.105 3.12
12:00:00 22 2443 3.1 3.11
12:15:00 45 5536 3.1 3.1099
12:30:00 32 1522 3.09 3.105
12:45:00 28 2339 3.095 3.1061
13:00:00 26 2141 3.1 3.1092
13:15:00 53 4437 3.095 3.1099
13:30:00 16 2373 3.0916 3.0999
13:45:00 46 2819 3.09 3.1
14:00:00 44 3644 3.09 3.1
14:15:00 66 4930 3.09 3.1
14:30:00 76 4006 3.09 3.1
14:45:00 111 5800 3.09 3.1
15:00:00 105 6597 3.09 3.1
15:15:00 111 11916 3.08 3.095
15:30:00 143 8522 3.08 3.09
15:45:00 146 11408 3.075 3.1
16:00:00 5 4603 3.09 3.09
17:45:00 1 228000 3.09 3.09
09:30:00 17 2207 3.1 3.15
09:45:00 29 1918 3.13 3.15
10:00:00 28 5628 3.125 3.145
10:15:00 40 4395 3.135 3.1493
10:30:00 43 2607 3.135 3.1465
10:45:00 39 1536 3.135 3.15
11:00:00 38 1418 3.12 3.135
11:15:00 36 849 3.11 3.1275
11:30:00 45 897 3.1 3.115
11:45:00 36 1907 3.105 3.12
12:00:00 22 2443 3.1 3.11
12:15:00 45 5536 3.1 3.1099
12:30:00 32 1522 3.09 3.105
12:45:00 28 2339 3.095 3.1061
13:00:00 26 2141 3.1 3.1092
13:15:00 53 4437 3.095 3.1099
13:30:00 16 2373 3.0916 3.0999
13:45:00 46 2819 3.09 3.1
14:00:00 44 3644 3.09 3.1
14:15:00 66 4930 3.09 3.1
14:30:00 76 4006 3.09 3.1
14:45:00 111 5800 3.09 3.1
15:00:00 105 6597 3.09 3.1
15:15:00 111 11916 3.08 3.095
15:30:00 143 8522 3.08 3.09
15:45:00 146 11408 3.075 3.1
16:00:00 5 4603 3.09 3.09
17:45:00 1 228000 3.09 3.09

Time	Number of Short Trades	Number of ETWO Shares Shorted	Lowest ETWO Selling Price	Highest ETWO Selling Price
09:30:00	17	2207	3.1	3.15
09:45:00	29	1918	3.13	3.15
10:00:00	28	5628	3.125	3.145
10:15:00	40	4395	3.135	3.1493
10:30:00	43	2607	3.135	3.1465
10:45:00	39	1536	3.135	3.15
11:00:00	38	1418	3.12	3.135
11:15:00	36	849	3.11	3.1275
11:30:00	45	897	3.1	3.115
11:45:00	36	1907	3.105	3.12
12:00:00	22	2443	3.1	3.11
12:15:00	45	5536	3.1	3.1099
12:30:00	32	1522	3.09	3.105
12:45:00	28	2339	3.095	3.1061
13:00:00	26	2141	3.1	3.1092
13:15:00	53	4437	3.095	3.1099
13:30:00	16	2373	3.0916	3.0999
13:45:00	46	2819	3.09	3.1
14:00:00	44	3644	3.09	3.1
14:15:00	66	4930	3.09	3.1
14:30:00	76	4006	3.09	3.1
14:45:00	111	5800	3.09	3.1
15:00:00	105	6597	3.09	3.1
15:15:00	111	11916	3.08	3.095
15:30:00	143	8522	3.08	3.09
15:45:00	146	11408	3.075	3.1
16:00:00	5	4603	3.09	3.09
17:45:00	1	228000	3.09	3.09
09:30:00	17	2207	3.1	3.15
09:45:00	29	1918	3.13	3.15
10:00:00	28	5628	3.125	3.145
10:15:00	40	4395	3.135	3.1493
10:30:00	43	2607	3.135	3.1465
10:45:00	39	1536	3.135	3.15
11:00:00	38	1418	3.12	3.135
11:15:00	36	849	3.11	3.1275
11:30:00	45	897	3.1	3.115
11:45:00	36	1907	3.105	3.12
12:00:00	22	2443	3.1	3.11
12:15:00	45	5536	3.1	3.1099
12:30:00	32	1522	3.09	3.105
12:45:00	28	2339	3.095	3.1061
13:00:00	26	2141	3.1	3.1092
13:15:00	53	4437	3.095	3.1099
13:30:00	16	2373	3.0916	3.0999
13:45:00	46	2819	3.09	3.1
14:00:00	44	3644	3.09	3.1
14:15:00	66	4930	3.09	3.1
14:30:00	76	4006	3.09	3.1
14:45:00	111	5800	3.09	3.1
15:00:00	105	6597	3.09	3.1
15:15:00	111	11916	3.08	3.095
15:30:00	143	8522	3.08	3.09
15:45:00	146	11408	3.075	3.1
16:00:00	5	4603	3.09	3.09
17:45:00	1	228000	3.09	3.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.