Short selling detail for ETWO on 2024-10-30

Stock Name	E2open Parent Holdings Inc
Ticker	ETWO(USD) NYSE

Time Number of Short Trades Number of ETWO Shares Shorted Lowest ETWO Selling Price Highest ETWO Selling Price
09:30:00 17 2794 3.035 3.055
09:45:00 12 1657 3.045 3.06
10:00:00 15 1567 3.065 3.095
10:15:00 12 3668 3.0894 3.096
10:30:00 6 410 3.09 3.096
10:45:00 7 764 3.085 3.095
11:00:00 15 2665 3.09 3.105
11:15:00 15 5322 3.08 3.09
11:30:00 20 2169 3.08 3.1
11:45:00 9 615 3.09 3.095
12:00:00 15 1251 3.09 3.095
12:15:00 17 3443 3.09 3.095
12:30:00 52 5050 3.09 3.1
12:45:00 30 1891 3.09 3.1
13:00:00 21 2519 3.09 3.1
13:15:00 30 3065 3.09 3.1
13:30:00 33 1349 3.08 3.0954
13:45:00 20 1261 3.08 3.085
14:00:00 21 1311 3.08 3.0891
14:15:00 28 1410 3.075 3.0893
14:30:00 39 2780 3.06 3.075
14:45:00 26 1292 3.06 3.07
15:00:00 20 3932 3.04 3.065
15:15:00 32 2395 3.04 3.045
15:30:00 62 2936 3.02 3.045
15:45:00 182 27697 2.995 3.03
16:00:00 8 15700 3 3.06
09:30:00 17 2794 3.035 3.055
09:45:00 12 1657 3.045 3.06
10:00:00 15 1567 3.065 3.095
10:15:00 12 3668 3.0894 3.096
10:30:00 6 410 3.09 3.096
10:45:00 7 764 3.085 3.095
11:00:00 15 2665 3.09 3.105
11:15:00 15 5322 3.08 3.09
11:30:00 20 2169 3.08 3.1
11:45:00 9 615 3.09 3.095
12:00:00 15 1251 3.09 3.095
12:15:00 17 3443 3.09 3.095
12:30:00 52 5050 3.09 3.1
12:45:00 30 1891 3.09 3.1
13:00:00 21 2519 3.09 3.1
13:15:00 30 3065 3.09 3.1
13:30:00 33 1349 3.08 3.0954
13:45:00 20 1261 3.08 3.085
14:00:00 21 1311 3.08 3.0891
14:15:00 28 1410 3.075 3.0893
14:30:00 39 2780 3.06 3.075
14:45:00 26 1292 3.06 3.07
15:00:00 20 3932 3.04 3.065
15:15:00 32 2395 3.04 3.045
15:30:00 62 2936 3.02 3.045
15:45:00 182 27697 2.995 3.03
16:00:00 8 15700 3 3.06

Time	Number of Short Trades	Number of ETWO Shares Shorted	Lowest ETWO Selling Price	Highest ETWO Selling Price
09:30:00	17	2794	3.035	3.055
09:45:00	12	1657	3.045	3.06
10:00:00	15	1567	3.065	3.095
10:15:00	12	3668	3.0894	3.096
10:30:00	6	410	3.09	3.096
10:45:00	7	764	3.085	3.095
11:00:00	15	2665	3.09	3.105
11:15:00	15	5322	3.08	3.09
11:30:00	20	2169	3.08	3.1
11:45:00	9	615	3.09	3.095
12:00:00	15	1251	3.09	3.095
12:15:00	17	3443	3.09	3.095
12:30:00	52	5050	3.09	3.1
12:45:00	30	1891	3.09	3.1
13:00:00	21	2519	3.09	3.1
13:15:00	30	3065	3.09	3.1
13:30:00	33	1349	3.08	3.0954
13:45:00	20	1261	3.08	3.085
14:00:00	21	1311	3.08	3.0891
14:15:00	28	1410	3.075	3.0893
14:30:00	39	2780	3.06	3.075
14:45:00	26	1292	3.06	3.07
15:00:00	20	3932	3.04	3.065
15:15:00	32	2395	3.04	3.045
15:30:00	62	2936	3.02	3.045
15:45:00	182	27697	2.995	3.03
16:00:00	8	15700	3	3.06
09:30:00	17	2794	3.035	3.055
09:45:00	12	1657	3.045	3.06
10:00:00	15	1567	3.065	3.095
10:15:00	12	3668	3.0894	3.096
10:30:00	6	410	3.09	3.096
10:45:00	7	764	3.085	3.095
11:00:00	15	2665	3.09	3.105
11:15:00	15	5322	3.08	3.09
11:30:00	20	2169	3.08	3.1
11:45:00	9	615	3.09	3.095
12:00:00	15	1251	3.09	3.095
12:15:00	17	3443	3.09	3.095
12:30:00	52	5050	3.09	3.1
12:45:00	30	1891	3.09	3.1
13:00:00	21	2519	3.09	3.1
13:15:00	30	3065	3.09	3.1
13:30:00	33	1349	3.08	3.0954
13:45:00	20	1261	3.08	3.085
14:00:00	21	1311	3.08	3.0891
14:15:00	28	1410	3.075	3.0893
14:30:00	39	2780	3.06	3.075
14:45:00	26	1292	3.06	3.07
15:00:00	20	3932	3.04	3.065
15:15:00	32	2395	3.04	3.045
15:30:00	62	2936	3.02	3.045
15:45:00	182	27697	2.995	3.03
16:00:00	8	15700	3	3.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.