Short selling detail for EVH on 2024-10-17

Stock Name	Evolent Health Inc
Ticker	EVH(USD) NYSE

Time Number of Short Trades Number of EVH Shares Shorted Lowest EVH Selling Price Highest EVH Selling Price
09:30:00 320 48808 25.03 26.28
09:45:00 658 69134 24.41 25.1
10:00:00 238 70814 24.8791 25.29
10:15:00 367 34533 24.72 25.22
10:30:00 159 71507 24.74 24.98
10:45:00 217 103506 24.705 24.9
11:00:00 92 4194 24.71 24.84
11:15:00 185 15274 24.485 24.76
11:30:00 94 5826 24.43 24.58
11:45:00 99 31370 24.48 24.6397
12:00:00 87 14730 24.5564 24.69
12:15:00 129 14123 24.6527 24.82
12:30:00 109 3797 24.7919 24.945
12:45:00 128 6420 24.88 24.98
13:00:00 118 8420 24.92 25
13:15:00 78 3369 24.83 24.92
13:30:00 58 4406 24.89 25.01
13:45:00 109 6993 24.89 25.05
14:00:00 101 6714 24.9816 25.08
14:15:00 125 17706 25 25.06
14:30:00 150 3325 25.019 25.1
14:45:00 184 5131 25.01 25.145
15:00:00 176 6238 24.98 25.0769
15:15:00 256 15798 24.9 25.01
15:30:00 379 21391 24.88 24.9697
15:45:00 815 53033 24.91 25.0899
16:00:00 2 497 24.96 24.96
09:30:00 320 48808 25.03 26.28
09:45:00 658 69134 24.41 25.1
10:00:00 238 70814 24.8791 25.29
10:15:00 367 34533 24.72 25.22
10:30:00 159 71507 24.74 24.98
10:45:00 217 103506 24.705 24.9
11:00:00 92 4194 24.71 24.84
11:15:00 185 15274 24.485 24.76
11:30:00 94 5826 24.43 24.58
11:45:00 99 31370 24.48 24.6397
12:00:00 87 14730 24.5564 24.69
12:15:00 129 14123 24.6527 24.82
12:30:00 109 3797 24.7919 24.945
12:45:00 128 6420 24.88 24.98
13:00:00 118 8420 24.92 25
13:15:00 78 3369 24.83 24.92
13:30:00 58 4406 24.89 25.01
13:45:00 109 6993 24.89 25.05
14:00:00 101 6714 24.9816 25.08
14:15:00 125 17706 25 25.06
14:30:00 150 3325 25.019 25.1
14:45:00 184 5131 25.01 25.145
15:00:00 176 6238 24.98 25.0769
15:15:00 256 15798 24.9 25.01
15:30:00 379 21391 24.88 24.9697
15:45:00 815 53033 24.91 25.0899
16:00:00 2 497 24.96 24.96

Time	Number of Short Trades	Number of EVH Shares Shorted	Lowest EVH Selling Price	Highest EVH Selling Price
09:30:00	320	48808	25.03	26.28
09:45:00	658	69134	24.41	25.1
10:00:00	238	70814	24.8791	25.29
10:15:00	367	34533	24.72	25.22
10:30:00	159	71507	24.74	24.98
10:45:00	217	103506	24.705	24.9
11:00:00	92	4194	24.71	24.84
11:15:00	185	15274	24.485	24.76
11:30:00	94	5826	24.43	24.58
11:45:00	99	31370	24.48	24.6397
12:00:00	87	14730	24.5564	24.69
12:15:00	129	14123	24.6527	24.82
12:30:00	109	3797	24.7919	24.945
12:45:00	128	6420	24.88	24.98
13:00:00	118	8420	24.92	25
13:15:00	78	3369	24.83	24.92
13:30:00	58	4406	24.89	25.01
13:45:00	109	6993	24.89	25.05
14:00:00	101	6714	24.9816	25.08
14:15:00	125	17706	25	25.06
14:30:00	150	3325	25.019	25.1
14:45:00	184	5131	25.01	25.145
15:00:00	176	6238	24.98	25.0769
15:15:00	256	15798	24.9	25.01
15:30:00	379	21391	24.88	24.9697
15:45:00	815	53033	24.91	25.0899
16:00:00	2	497	24.96	24.96
09:30:00	320	48808	25.03	26.28
09:45:00	658	69134	24.41	25.1
10:00:00	238	70814	24.8791	25.29
10:15:00	367	34533	24.72	25.22
10:30:00	159	71507	24.74	24.98
10:45:00	217	103506	24.705	24.9
11:00:00	92	4194	24.71	24.84
11:15:00	185	15274	24.485	24.76
11:30:00	94	5826	24.43	24.58
11:45:00	99	31370	24.48	24.6397
12:00:00	87	14730	24.5564	24.69
12:15:00	129	14123	24.6527	24.82
12:30:00	109	3797	24.7919	24.945
12:45:00	128	6420	24.88	24.98
13:00:00	118	8420	24.92	25
13:15:00	78	3369	24.83	24.92
13:30:00	58	4406	24.89	25.01
13:45:00	109	6993	24.89	25.05
14:00:00	101	6714	24.9816	25.08
14:15:00	125	17706	25	25.06
14:30:00	150	3325	25.019	25.1
14:45:00	184	5131	25.01	25.145
15:00:00	176	6238	24.98	25.0769
15:15:00	256	15798	24.9	25.01
15:30:00	379	21391	24.88	24.9697
15:45:00	815	53033	24.91	25.0899
16:00:00	2	497	24.96	24.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.