Short selling detail for EVH on 2024-10-18

Stock Name	Evolent Health Inc
Ticker	EVH(USD) NYSE

Time Number of Short Trades Number of EVH Shares Shorted Lowest EVH Selling Price Highest EVH Selling Price
09:30:00 41 4720 24.78 25.25
09:45:00 64 4161 24.71 25.04
10:00:00 108 4550 24.3 24.8807
10:15:00 130 6942 24.19 24.3599
10:30:00 168 20028 23.84 24.96
10:45:00 88 5458 23.98 24.145
11:00:00 121 26647 23.865 24.0754
11:15:00 92 13040 23.862 24.24
11:30:00 73 11821 24.02 24.2
11:45:00 95 4541 24 24.14
12:00:00 90 4233 23.91 24.14
12:15:00 55 1091 24.0021 24.19
12:30:00 55 753 24.05 24.135
12:45:00 60 1158 24.11 24.1862
13:00:00 58 1383 24.13 24.2
13:15:00 69 1772 24.12 24.1812
13:30:00 51 1518 24.0581 24.14
13:45:00 83 2387 24 24.1
14:00:00 93 1698 23.9646 24.08
14:15:00 104 4120 23.9 24.07
14:30:00 127 6355 23.895 23.972
14:45:00 93 2811 23.9461 24.0505
15:00:00 100 5991 23.85 24.0199
15:15:00 89 9318 23.885 23.99
15:30:00 210 12092 23.9287 24.09
15:45:00 718 36107 23.85 24.0156
16:00:00 11 13551 23.94 23.94
09:30:00 41 4720 24.78 25.25
09:45:00 64 4161 24.71 25.04
10:00:00 108 4550 24.3 24.8807
10:15:00 130 6942 24.19 24.3599
10:30:00 168 20028 23.84 24.96
10:45:00 88 5458 23.98 24.145
11:00:00 121 26647 23.865 24.0754
11:15:00 92 13040 23.862 24.24
11:30:00 73 11821 24.02 24.2
11:45:00 95 4541 24 24.14
12:00:00 90 4233 23.91 24.14
12:15:00 55 1091 24.0021 24.19
12:30:00 55 753 24.05 24.135
12:45:00 60 1158 24.11 24.1862
13:00:00 58 1383 24.13 24.2
13:15:00 69 1772 24.12 24.1812
13:30:00 51 1518 24.0581 24.14
13:45:00 83 2387 24 24.1
14:00:00 93 1698 23.9646 24.08
14:15:00 104 4120 23.9 24.07
14:30:00 127 6355 23.895 23.972
14:45:00 93 2811 23.9461 24.0505
15:00:00 100 5991 23.85 24.0199
15:15:00 89 9318 23.885 23.99
15:30:00 210 12092 23.9287 24.09
15:45:00 718 36107 23.85 24.0156
16:00:00 11 13551 23.94 23.94

Time	Number of Short Trades	Number of EVH Shares Shorted	Lowest EVH Selling Price	Highest EVH Selling Price
09:30:00	41	4720	24.78	25.25
09:45:00	64	4161	24.71	25.04
10:00:00	108	4550	24.3	24.8807
10:15:00	130	6942	24.19	24.3599
10:30:00	168	20028	23.84	24.96
10:45:00	88	5458	23.98	24.145
11:00:00	121	26647	23.865	24.0754
11:15:00	92	13040	23.862	24.24
11:30:00	73	11821	24.02	24.2
11:45:00	95	4541	24	24.14
12:00:00	90	4233	23.91	24.14
12:15:00	55	1091	24.0021	24.19
12:30:00	55	753	24.05	24.135
12:45:00	60	1158	24.11	24.1862
13:00:00	58	1383	24.13	24.2
13:15:00	69	1772	24.12	24.1812
13:30:00	51	1518	24.0581	24.14
13:45:00	83	2387	24	24.1
14:00:00	93	1698	23.9646	24.08
14:15:00	104	4120	23.9	24.07
14:30:00	127	6355	23.895	23.972
14:45:00	93	2811	23.9461	24.0505
15:00:00	100	5991	23.85	24.0199
15:15:00	89	9318	23.885	23.99
15:30:00	210	12092	23.9287	24.09
15:45:00	718	36107	23.85	24.0156
16:00:00	11	13551	23.94	23.94
09:30:00	41	4720	24.78	25.25
09:45:00	64	4161	24.71	25.04
10:00:00	108	4550	24.3	24.8807
10:15:00	130	6942	24.19	24.3599
10:30:00	168	20028	23.84	24.96
10:45:00	88	5458	23.98	24.145
11:00:00	121	26647	23.865	24.0754
11:15:00	92	13040	23.862	24.24
11:30:00	73	11821	24.02	24.2
11:45:00	95	4541	24	24.14
12:00:00	90	4233	23.91	24.14
12:15:00	55	1091	24.0021	24.19
12:30:00	55	753	24.05	24.135
12:45:00	60	1158	24.11	24.1862
13:00:00	58	1383	24.13	24.2
13:15:00	69	1772	24.12	24.1812
13:30:00	51	1518	24.0581	24.14
13:45:00	83	2387	24	24.1
14:00:00	93	1698	23.9646	24.08
14:15:00	104	4120	23.9	24.07
14:30:00	127	6355	23.895	23.972
14:45:00	93	2811	23.9461	24.0505
15:00:00	100	5991	23.85	24.0199
15:15:00	89	9318	23.885	23.99
15:30:00	210	12092	23.9287	24.09
15:45:00	718	36107	23.85	24.0156
16:00:00	11	13551	23.94	23.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.