Short selling detail for EVH on 2024-10-22

Stock Name	Evolent Health Inc
Ticker	EVH(USD) NYSE

Time Number of Short Trades Number of EVH Shares Shorted Lowest EVH Selling Price Highest EVH Selling Price
09:30:00 63 7551 23.14 23.54
09:45:00 49 4248 23.13 23.3499
10:00:00 80 5174 23.16 23.3
10:15:00 115 5167 23.2498 23.39
10:30:00 68 3189 23.23 23.41
10:45:00 89 2447 23.23 23.31
11:00:00 67 3761 22.99 23.2421
11:15:00 50 2941 22.96 23.07
11:30:00 62 1540 22.95 23.0625
11:45:00 64 1502 22.92 22.9957
12:00:00 62 1408 22.9422 23.06
12:15:00 60 860 22.9 23.0243
12:30:00 91 2314 22.9 22.97
12:45:00 73 3378 22.84 22.96
13:00:00 67 4502 22.82 22.89
13:15:00 63 3636 22.79 22.86
13:30:00 116 7042 22.76 22.96
13:45:00 116 8165 22.865 23
14:00:00 91 3148 22.75 22.94
14:15:00 99 4968 22.74 22.86
14:30:00 83 3975 22.775 22.86
14:45:00 105 4460 22.77 22.83
15:00:00 183 5900 22.685 22.8373
15:15:00 278 11756 22.64 22.76
15:30:00 243 18630 22.7118 22.95
15:45:00 423 31783 22.88 23.03
16:00:00 6 1515 22.95 22.96
09:30:00 63 7551 23.14 23.54
09:45:00 49 4248 23.13 23.3499
10:00:00 80 5174 23.16 23.3
10:15:00 115 5167 23.2498 23.39
10:30:00 68 3189 23.23 23.41
10:45:00 89 2447 23.23 23.31
11:00:00 67 3761 22.99 23.2421
11:15:00 50 2941 22.96 23.07
11:30:00 62 1540 22.95 23.0625
11:45:00 64 1502 22.92 22.9957
12:00:00 62 1408 22.9422 23.06
12:15:00 60 860 22.9 23.0243
12:30:00 91 2314 22.9 22.97
12:45:00 73 3378 22.84 22.96
13:00:00 67 4502 22.82 22.89
13:15:00 63 3636 22.79 22.86
13:30:00 116 7042 22.76 22.96
13:45:00 116 8165 22.865 23
14:00:00 91 3148 22.75 22.94
14:15:00 99 4968 22.74 22.86
14:30:00 83 3975 22.775 22.86
14:45:00 105 4460 22.77 22.83
15:00:00 183 5900 22.685 22.8373
15:15:00 278 11756 22.64 22.76
15:30:00 243 18630 22.7118 22.95
15:45:00 423 31783 22.88 23.03
16:00:00 6 1515 22.95 22.96

Time	Number of Short Trades	Number of EVH Shares Shorted	Lowest EVH Selling Price	Highest EVH Selling Price
09:30:00	63	7551	23.14	23.54
09:45:00	49	4248	23.13	23.3499
10:00:00	80	5174	23.16	23.3
10:15:00	115	5167	23.2498	23.39
10:30:00	68	3189	23.23	23.41
10:45:00	89	2447	23.23	23.31
11:00:00	67	3761	22.99	23.2421
11:15:00	50	2941	22.96	23.07
11:30:00	62	1540	22.95	23.0625
11:45:00	64	1502	22.92	22.9957
12:00:00	62	1408	22.9422	23.06
12:15:00	60	860	22.9	23.0243
12:30:00	91	2314	22.9	22.97
12:45:00	73	3378	22.84	22.96
13:00:00	67	4502	22.82	22.89
13:15:00	63	3636	22.79	22.86
13:30:00	116	7042	22.76	22.96
13:45:00	116	8165	22.865	23
14:00:00	91	3148	22.75	22.94
14:15:00	99	4968	22.74	22.86
14:30:00	83	3975	22.775	22.86
14:45:00	105	4460	22.77	22.83
15:00:00	183	5900	22.685	22.8373
15:15:00	278	11756	22.64	22.76
15:30:00	243	18630	22.7118	22.95
15:45:00	423	31783	22.88	23.03
16:00:00	6	1515	22.95	22.96
09:30:00	63	7551	23.14	23.54
09:45:00	49	4248	23.13	23.3499
10:00:00	80	5174	23.16	23.3
10:15:00	115	5167	23.2498	23.39
10:30:00	68	3189	23.23	23.41
10:45:00	89	2447	23.23	23.31
11:00:00	67	3761	22.99	23.2421
11:15:00	50	2941	22.96	23.07
11:30:00	62	1540	22.95	23.0625
11:45:00	64	1502	22.92	22.9957
12:00:00	62	1408	22.9422	23.06
12:15:00	60	860	22.9	23.0243
12:30:00	91	2314	22.9	22.97
12:45:00	73	3378	22.84	22.96
13:00:00	67	4502	22.82	22.89
13:15:00	63	3636	22.79	22.86
13:30:00	116	7042	22.76	22.96
13:45:00	116	8165	22.865	23
14:00:00	91	3148	22.75	22.94
14:15:00	99	4968	22.74	22.86
14:30:00	83	3975	22.775	22.86
14:45:00	105	4460	22.77	22.83
15:00:00	183	5900	22.685	22.8373
15:15:00	278	11756	22.64	22.76
15:30:00	243	18630	22.7118	22.95
15:45:00	423	31783	22.88	23.03
16:00:00	6	1515	22.95	22.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.