Short selling detail for EVH on 2024-10-23

Stock Name	Evolent Health Inc
Ticker	EVH(USD) NYSE

Time Number of Short Trades Number of EVH Shares Shorted Lowest EVH Selling Price Highest EVH Selling Price
09:30:00 32 1264 22.85 23.07
09:45:00 43 1100 22.815 23
10:00:00 85 2341 22.76 22.99
10:15:00 86 5435 22.66 22.91
10:30:00 55 38211 22.7043 22.83
10:45:00 66 4651 22.635 22.795
11:00:00 109 6256 22.4925 22.6733
11:15:00 84 3367 22.5403 22.71
11:30:00 38 1455 22.57 22.6701
11:45:00 33 1121 22.52 22.6
12:00:00 67 2431 22.45 22.56
12:15:00 53 2226 22.38 22.4704
12:30:00 107 3802 22.37 22.57
12:45:00 88 2115 22.36 22.4508
13:00:00 72 2831 22.3186 22.4
13:15:00 57 3492 22.35 22.4
13:30:00 69 2133 22.3 22.3777
13:45:00 62 2445 22.25 22.3287
14:00:00 56 4121 22.24 22.3
14:15:00 130 5038 22.18 22.31
14:30:00 119 4715 22.2615 22.36
14:45:00 97 4781 22.22 22.3566
15:00:00 84 2717 22.18 22.283
15:15:00 190 6137 22.13 22.36
15:30:00 222 15805 22.2312 22.3302
15:45:00 556 35615 22.2788 22.46
16:00:00 1 4272 22.4 22.4
09:30:00 32 1264 22.85 23.07
09:45:00 43 1100 22.815 23
10:00:00 85 2341 22.76 22.99
10:15:00 86 5435 22.66 22.91
10:30:00 55 38211 22.7043 22.83
10:45:00 66 4651 22.635 22.795
11:00:00 109 6256 22.4925 22.6733
11:15:00 84 3367 22.5403 22.71
11:30:00 38 1455 22.57 22.6701
11:45:00 33 1121 22.52 22.6
12:00:00 67 2431 22.45 22.56
12:15:00 53 2226 22.38 22.4704
12:30:00 107 3802 22.37 22.57
12:45:00 88 2115 22.36 22.4508
13:00:00 72 2831 22.3186 22.4
13:15:00 57 3492 22.35 22.4
13:30:00 69 2133 22.3 22.3777
13:45:00 62 2445 22.25 22.3287
14:00:00 56 4121 22.24 22.3
14:15:00 130 5038 22.18 22.31
14:30:00 119 4715 22.2615 22.36
14:45:00 97 4781 22.22 22.3566
15:00:00 84 2717 22.18 22.283
15:15:00 190 6137 22.13 22.36
15:30:00 222 15805 22.2312 22.3302
15:45:00 556 35615 22.2788 22.46
16:00:00 1 4272 22.4 22.4

Time	Number of Short Trades	Number of EVH Shares Shorted	Lowest EVH Selling Price	Highest EVH Selling Price
09:30:00	32	1264	22.85	23.07
09:45:00	43	1100	22.815	23
10:00:00	85	2341	22.76	22.99
10:15:00	86	5435	22.66	22.91
10:30:00	55	38211	22.7043	22.83
10:45:00	66	4651	22.635	22.795
11:00:00	109	6256	22.4925	22.6733
11:15:00	84	3367	22.5403	22.71
11:30:00	38	1455	22.57	22.6701
11:45:00	33	1121	22.52	22.6
12:00:00	67	2431	22.45	22.56
12:15:00	53	2226	22.38	22.4704
12:30:00	107	3802	22.37	22.57
12:45:00	88	2115	22.36	22.4508
13:00:00	72	2831	22.3186	22.4
13:15:00	57	3492	22.35	22.4
13:30:00	69	2133	22.3	22.3777
13:45:00	62	2445	22.25	22.3287
14:00:00	56	4121	22.24	22.3
14:15:00	130	5038	22.18	22.31
14:30:00	119	4715	22.2615	22.36
14:45:00	97	4781	22.22	22.3566
15:00:00	84	2717	22.18	22.283
15:15:00	190	6137	22.13	22.36
15:30:00	222	15805	22.2312	22.3302
15:45:00	556	35615	22.2788	22.46
16:00:00	1	4272	22.4	22.4
09:30:00	32	1264	22.85	23.07
09:45:00	43	1100	22.815	23
10:00:00	85	2341	22.76	22.99
10:15:00	86	5435	22.66	22.91
10:30:00	55	38211	22.7043	22.83
10:45:00	66	4651	22.635	22.795
11:00:00	109	6256	22.4925	22.6733
11:15:00	84	3367	22.5403	22.71
11:30:00	38	1455	22.57	22.6701
11:45:00	33	1121	22.52	22.6
12:00:00	67	2431	22.45	22.56
12:15:00	53	2226	22.38	22.4704
12:30:00	107	3802	22.37	22.57
12:45:00	88	2115	22.36	22.4508
13:00:00	72	2831	22.3186	22.4
13:15:00	57	3492	22.35	22.4
13:30:00	69	2133	22.3	22.3777
13:45:00	62	2445	22.25	22.3287
14:00:00	56	4121	22.24	22.3
14:15:00	130	5038	22.18	22.31
14:30:00	119	4715	22.2615	22.36
14:45:00	97	4781	22.22	22.3566
15:00:00	84	2717	22.18	22.283
15:15:00	190	6137	22.13	22.36
15:30:00	222	15805	22.2312	22.3302
15:45:00	556	35615	22.2788	22.46
16:00:00	1	4272	22.4	22.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.