Short selling detail for EVH on 2024-10-24

Stock Name	Evolent Health Inc
Ticker	EVH(USD) NYSE

Time Number of Short Trades Number of EVH Shares Shorted Lowest EVH Selling Price Highest EVH Selling Price
08:15:00 1 36 23 23
09:30:00 152 14582 22.845 23.4
09:45:00 189 6915 22.86 23.67
10:00:00 383 30621 23.48 23.85
10:15:00 294 14781 23.57 23.89
10:30:00 246 9422 23.54 23.915
10:45:00 88 33463 23.3667 23.6
11:00:00 213 15120 23.4091 23.7999
11:15:00 213 11948 23.52 23.8075
11:30:00 82 3246 23.29 23.6041
11:45:00 76 2949 23.3001 23.4185
12:00:00 72 1776 23.16 23.46
12:15:00 88 3149 23.17 23.36
12:30:00 93 3512 23.25 23.3429
12:45:00 145 5461 23.2498 23.41
13:00:00 129 7480 23.25 23.34
13:15:00 180 9448 23.21 23.292
13:30:00 166 7783 22.95 23.25
13:45:00 121 4620 22.78 22.9948
14:00:00 192 9374 22.75 23.03
14:15:00 184 4455 22.92 23.02
14:30:00 214 8548 22.88 22.98
14:45:00 136 4663 22.8673 22.99
15:00:00 172 7890 22.9238 23.07
15:15:00 151 7702 22.88 23.07
15:30:00 274 16711 22.8196 23.08
15:45:00 655 35119 22.745 22.8636
16:00:00 2 11064 22.77 22.77
08:15:00 1 36 23 23
09:30:00 152 14582 22.845 23.4
09:45:00 189 6915 22.86 23.67
10:00:00 383 30621 23.48 23.85
10:15:00 294 14781 23.57 23.89
10:30:00 246 9422 23.54 23.915
10:45:00 88 33463 23.3667 23.6
11:00:00 213 15120 23.4091 23.7999
11:15:00 213 11948 23.52 23.8075
11:30:00 82 3246 23.29 23.6041
11:45:00 76 2949 23.3001 23.4185
12:00:00 72 1776 23.16 23.46
12:15:00 88 3149 23.17 23.36
12:30:00 93 3512 23.25 23.3429
12:45:00 145 5461 23.2498 23.41
13:00:00 129 7480 23.25 23.34
13:15:00 180 9448 23.21 23.292
13:30:00 166 7783 22.95 23.25
13:45:00 121 4620 22.78 22.9948
14:00:00 192 9374 22.75 23.03
14:15:00 184 4455 22.92 23.02
14:30:00 214 8548 22.88 22.98
14:45:00 136 4663 22.8673 22.99
15:00:00 172 7890 22.9238 23.07
15:15:00 151 7702 22.88 23.07
15:30:00 274 16711 22.8196 23.08
15:45:00 655 35119 22.745 22.8636
16:00:00 2 11064 22.77 22.77

Time	Number of Short Trades	Number of EVH Shares Shorted	Lowest EVH Selling Price	Highest EVH Selling Price
08:15:00	1	36	23	23
09:30:00	152	14582	22.845	23.4
09:45:00	189	6915	22.86	23.67
10:00:00	383	30621	23.48	23.85
10:15:00	294	14781	23.57	23.89
10:30:00	246	9422	23.54	23.915
10:45:00	88	33463	23.3667	23.6
11:00:00	213	15120	23.4091	23.7999
11:15:00	213	11948	23.52	23.8075
11:30:00	82	3246	23.29	23.6041
11:45:00	76	2949	23.3001	23.4185
12:00:00	72	1776	23.16	23.46
12:15:00	88	3149	23.17	23.36
12:30:00	93	3512	23.25	23.3429
12:45:00	145	5461	23.2498	23.41
13:00:00	129	7480	23.25	23.34
13:15:00	180	9448	23.21	23.292
13:30:00	166	7783	22.95	23.25
13:45:00	121	4620	22.78	22.9948
14:00:00	192	9374	22.75	23.03
14:15:00	184	4455	22.92	23.02
14:30:00	214	8548	22.88	22.98
14:45:00	136	4663	22.8673	22.99
15:00:00	172	7890	22.9238	23.07
15:15:00	151	7702	22.88	23.07
15:30:00	274	16711	22.8196	23.08
15:45:00	655	35119	22.745	22.8636
16:00:00	2	11064	22.77	22.77
08:15:00	1	36	23	23
09:30:00	152	14582	22.845	23.4
09:45:00	189	6915	22.86	23.67
10:00:00	383	30621	23.48	23.85
10:15:00	294	14781	23.57	23.89
10:30:00	246	9422	23.54	23.915
10:45:00	88	33463	23.3667	23.6
11:00:00	213	15120	23.4091	23.7999
11:15:00	213	11948	23.52	23.8075
11:30:00	82	3246	23.29	23.6041
11:45:00	76	2949	23.3001	23.4185
12:00:00	72	1776	23.16	23.46
12:15:00	88	3149	23.17	23.36
12:30:00	93	3512	23.25	23.3429
12:45:00	145	5461	23.2498	23.41
13:00:00	129	7480	23.25	23.34
13:15:00	180	9448	23.21	23.292
13:30:00	166	7783	22.95	23.25
13:45:00	121	4620	22.78	22.9948
14:00:00	192	9374	22.75	23.03
14:15:00	184	4455	22.92	23.02
14:30:00	214	8548	22.88	22.98
14:45:00	136	4663	22.8673	22.99
15:00:00	172	7890	22.9238	23.07
15:15:00	151	7702	22.88	23.07
15:30:00	274	16711	22.8196	23.08
15:45:00	655	35119	22.745	22.8636
16:00:00	2	11064	22.77	22.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.