Short selling detail for EVH on 2024-10-25

Stock Name	Evolent Health Inc
Ticker	EVH(USD) NYSE

Time Number of Short Trades Number of EVH Shares Shorted Lowest EVH Selling Price Highest EVH Selling Price
09:30:00 151 22686 23.005 23.75
09:45:00 417 21407 23.6175 24.17
10:00:00 525 30627 23.8682 24.39
10:15:00 885 66864 24.2991 24.77
10:30:00 360 119555 24.54 24.71
10:45:00 198 9783 24.41 24.5996
11:00:00 185 11715 24.4573 24.63
11:15:00 134 5394 24.51 24.6998
11:30:00 154 5675 24.45 24.67
11:45:00 76 2513 24.4606 24.65
12:00:00 124 7849 24.54 24.69
12:15:00 88 3243 24.515 24.6258
12:30:00 107 6230 24.435 24.61
12:45:00 152 6537 24.42 24.49
13:00:00 101 6449 24.27 24.4549
13:15:00 100 6390 24.2644 24.37
13:30:00 113 8021 24.2998 24.399
13:45:00 88 2573 24.27 24.37
14:00:00 92 4224 24.2146 24.3217
14:15:00 80 1962 24.205 24.2696
14:30:00 97 4584 24.15 24.26
14:45:00 121 4685 24.03 24.2
15:00:00 90 3101 23.97 24.1023
15:15:00 136 11976 23.9808 24.09
15:30:00 251 26954 23.95 24.0984
15:45:00 639 42541 23.935 24.06
16:00:00 3 27920 24.02 24.02
09:30:00 151 22686 23.005 23.75
09:45:00 417 21407 23.6175 24.17
10:00:00 525 30627 23.8682 24.39
10:15:00 885 66864 24.2991 24.77
10:30:00 360 119555 24.54 24.71
10:45:00 198 9783 24.41 24.5996
11:00:00 185 11715 24.4573 24.63
11:15:00 134 5394 24.51 24.6998
11:30:00 154 5675 24.45 24.67
11:45:00 76 2513 24.4606 24.65
12:00:00 124 7849 24.54 24.69
12:15:00 88 3243 24.515 24.6258
12:30:00 107 6230 24.435 24.61
12:45:00 152 6537 24.42 24.49
13:00:00 101 6449 24.27 24.4549
13:15:00 100 6390 24.2644 24.37
13:30:00 113 8021 24.2998 24.399
13:45:00 88 2573 24.27 24.37
14:00:00 92 4224 24.2146 24.3217
14:15:00 80 1962 24.205 24.2696
14:30:00 97 4584 24.15 24.26
14:45:00 121 4685 24.03 24.2
15:00:00 90 3101 23.97 24.1023
15:15:00 136 11976 23.9808 24.09
15:30:00 251 26954 23.95 24.0984
15:45:00 639 42541 23.935 24.06
16:00:00 3 27920 24.02 24.02

Time	Number of Short Trades	Number of EVH Shares Shorted	Lowest EVH Selling Price	Highest EVH Selling Price
09:30:00	151	22686	23.005	23.75
09:45:00	417	21407	23.6175	24.17
10:00:00	525	30627	23.8682	24.39
10:15:00	885	66864	24.2991	24.77
10:30:00	360	119555	24.54	24.71
10:45:00	198	9783	24.41	24.5996
11:00:00	185	11715	24.4573	24.63
11:15:00	134	5394	24.51	24.6998
11:30:00	154	5675	24.45	24.67
11:45:00	76	2513	24.4606	24.65
12:00:00	124	7849	24.54	24.69
12:15:00	88	3243	24.515	24.6258
12:30:00	107	6230	24.435	24.61
12:45:00	152	6537	24.42	24.49
13:00:00	101	6449	24.27	24.4549
13:15:00	100	6390	24.2644	24.37
13:30:00	113	8021	24.2998	24.399
13:45:00	88	2573	24.27	24.37
14:00:00	92	4224	24.2146	24.3217
14:15:00	80	1962	24.205	24.2696
14:30:00	97	4584	24.15	24.26
14:45:00	121	4685	24.03	24.2
15:00:00	90	3101	23.97	24.1023
15:15:00	136	11976	23.9808	24.09
15:30:00	251	26954	23.95	24.0984
15:45:00	639	42541	23.935	24.06
16:00:00	3	27920	24.02	24.02
09:30:00	151	22686	23.005	23.75
09:45:00	417	21407	23.6175	24.17
10:00:00	525	30627	23.8682	24.39
10:15:00	885	66864	24.2991	24.77
10:30:00	360	119555	24.54	24.71
10:45:00	198	9783	24.41	24.5996
11:00:00	185	11715	24.4573	24.63
11:15:00	134	5394	24.51	24.6998
11:30:00	154	5675	24.45	24.67
11:45:00	76	2513	24.4606	24.65
12:00:00	124	7849	24.54	24.69
12:15:00	88	3243	24.515	24.6258
12:30:00	107	6230	24.435	24.61
12:45:00	152	6537	24.42	24.49
13:00:00	101	6449	24.27	24.4549
13:15:00	100	6390	24.2644	24.37
13:30:00	113	8021	24.2998	24.399
13:45:00	88	2573	24.27	24.37
14:00:00	92	4224	24.2146	24.3217
14:15:00	80	1962	24.205	24.2696
14:30:00	97	4584	24.15	24.26
14:45:00	121	4685	24.03	24.2
15:00:00	90	3101	23.97	24.1023
15:15:00	136	11976	23.9808	24.09
15:30:00	251	26954	23.95	24.0984
15:45:00	639	42541	23.935	24.06
16:00:00	3	27920	24.02	24.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.