Short selling detail for EVH on 2024-10-28

Stock Name	Evolent Health Inc
Ticker	EVH(USD) NYSE

Time Number of Short Trades Number of EVH Shares Shorted Lowest EVH Selling Price Highest EVH Selling Price
09:30:00 39 2811 23.97 24.29
09:45:00 133 10584 24 24.24
10:00:00 144 5089 24.03 24.2
10:15:00 162 6747 23.78 24.16
10:30:00 179 6645 23.67 23.8488
10:45:00 113 4814 23.7 23.94
11:00:00 90 3060 23.7 23.9122
11:15:00 99 35057 23.7 23.839
11:30:00 112 46657 23.73 23.875
11:45:00 129 4274 23.7819 24.01
12:00:00 141 3394 23.88 23.9665
12:15:00 122 4163 23.87 23.94
12:30:00 186 2416 23.785 23.8934
12:45:00 96 3747 23.78 23.85
13:00:00 89 2911 23.77 23.835
13:15:00 80 2628 23.78 23.85
13:30:00 105 3055 23.81 23.85
13:45:00 95 3639 23.805 23.84
14:00:00 149 16445 23.78 23.8581
14:15:00 151 6571 23.775 23.835
14:30:00 165 5657 23.73 23.855
14:45:00 118 6261 23.72 23.8045
15:00:00 163 4287 23.61 23.76
15:15:00 148 3693 23.6 23.69
15:30:00 209 12751 23.63 23.78
15:45:00 584 32753 23.59 23.7423
16:00:00 17 32656 23.61 23.61
09:30:00 39 2811 23.97 24.29
09:45:00 133 10584 24 24.24
10:00:00 144 5089 24.03 24.2
10:15:00 162 6747 23.78 24.16
10:30:00 179 6645 23.67 23.8488
10:45:00 113 4814 23.7 23.94
11:00:00 90 3060 23.7 23.9122
11:15:00 99 35057 23.7 23.839
11:30:00 112 46657 23.73 23.875
11:45:00 129 4274 23.7819 24.01
12:00:00 141 3394 23.88 23.9665
12:15:00 122 4163 23.87 23.94
12:30:00 186 2416 23.785 23.8934
12:45:00 96 3747 23.78 23.85
13:00:00 89 2911 23.77 23.835
13:15:00 80 2628 23.78 23.85
13:30:00 105 3055 23.81 23.85
13:45:00 95 3639 23.805 23.84
14:00:00 149 16445 23.78 23.8581
14:15:00 151 6571 23.775 23.835
14:30:00 165 5657 23.73 23.855
14:45:00 118 6261 23.72 23.8045
15:00:00 163 4287 23.61 23.76
15:15:00 148 3693 23.6 23.69
15:30:00 209 12751 23.63 23.78
15:45:00 584 32753 23.59 23.7423
16:00:00 17 32656 23.61 23.61

Time	Number of Short Trades	Number of EVH Shares Shorted	Lowest EVH Selling Price	Highest EVH Selling Price
09:30:00	39	2811	23.97	24.29
09:45:00	133	10584	24	24.24
10:00:00	144	5089	24.03	24.2
10:15:00	162	6747	23.78	24.16
10:30:00	179	6645	23.67	23.8488
10:45:00	113	4814	23.7	23.94
11:00:00	90	3060	23.7	23.9122
11:15:00	99	35057	23.7	23.839
11:30:00	112	46657	23.73	23.875
11:45:00	129	4274	23.7819	24.01
12:00:00	141	3394	23.88	23.9665
12:15:00	122	4163	23.87	23.94
12:30:00	186	2416	23.785	23.8934
12:45:00	96	3747	23.78	23.85
13:00:00	89	2911	23.77	23.835
13:15:00	80	2628	23.78	23.85
13:30:00	105	3055	23.81	23.85
13:45:00	95	3639	23.805	23.84
14:00:00	149	16445	23.78	23.8581
14:15:00	151	6571	23.775	23.835
14:30:00	165	5657	23.73	23.855
14:45:00	118	6261	23.72	23.8045
15:00:00	163	4287	23.61	23.76
15:15:00	148	3693	23.6	23.69
15:30:00	209	12751	23.63	23.78
15:45:00	584	32753	23.59	23.7423
16:00:00	17	32656	23.61	23.61
09:30:00	39	2811	23.97	24.29
09:45:00	133	10584	24	24.24
10:00:00	144	5089	24.03	24.2
10:15:00	162	6747	23.78	24.16
10:30:00	179	6645	23.67	23.8488
10:45:00	113	4814	23.7	23.94
11:00:00	90	3060	23.7	23.9122
11:15:00	99	35057	23.7	23.839
11:30:00	112	46657	23.73	23.875
11:45:00	129	4274	23.7819	24.01
12:00:00	141	3394	23.88	23.9665
12:15:00	122	4163	23.87	23.94
12:30:00	186	2416	23.785	23.8934
12:45:00	96	3747	23.78	23.85
13:00:00	89	2911	23.77	23.835
13:15:00	80	2628	23.78	23.85
13:30:00	105	3055	23.81	23.85
13:45:00	95	3639	23.805	23.84
14:00:00	149	16445	23.78	23.8581
14:15:00	151	6571	23.775	23.835
14:30:00	165	5657	23.73	23.855
14:45:00	118	6261	23.72	23.8045
15:00:00	163	4287	23.61	23.76
15:15:00	148	3693	23.6	23.69
15:30:00	209	12751	23.63	23.78
15:45:00	584	32753	23.59	23.7423
16:00:00	17	32656	23.61	23.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.