Short selling detail for EVH on 2024-10-29

Stock Name	Evolent Health Inc
Ticker	EVH(USD) NYSE

Time Number of Short Trades Number of EVH Shares Shorted Lowest EVH Selling Price Highest EVH Selling Price
09:30:00 39 5017 23.125 23.31
09:45:00 49 2670 23.18 23.2758
10:00:00 59 6519 23.095 23.23
10:15:00 101 2994 23.15 23.31
10:30:00 98 2237 23.27 23.38
10:45:00 83 2468 23.21 23.3378
11:00:00 94 1757 23.15 23.2498
11:15:00 62 3998 23.04 23.1786
11:30:00 78 1208 23.0621 23.115
11:45:00 61 1427 23.07 23.125
12:00:00 56 1092 23.05 23.1305
12:15:00 50 2362 23 23.12
12:30:00 45 1138 22.945 23.0229
12:45:00 38 1751 23.01 23.06
13:00:00 36 1769 22.99 23.08
13:15:00 36 1676 23.06 23.13
13:30:00 44 2420 23.09 23.16
13:45:00 49 1576 23.0908 23.14
14:00:00 64 1767 23.09 23.155
14:15:00 49 1214 23.0764 23.1376
14:30:00 76 2517 23.1 23.15
14:45:00 55 1671 23.12 23.155
15:00:00 85 2454 23.1407 23.29
15:15:00 61 4440 23.1958 23.3
15:30:00 104 5009 23.23 23.3
15:45:00 404 24940 23.1 23.29
16:00:00 10 5476 23.27 23.27
09:30:00 39 5017 23.125 23.31
09:45:00 49 2670 23.18 23.2758
10:00:00 59 6519 23.095 23.23
10:15:00 101 2994 23.15 23.31
10:30:00 98 2237 23.27 23.38
10:45:00 83 2468 23.21 23.3378
11:00:00 94 1757 23.15 23.2498
11:15:00 62 3998 23.04 23.1786
11:30:00 78 1208 23.0621 23.115
11:45:00 61 1427 23.07 23.125
12:00:00 56 1092 23.05 23.1305
12:15:00 50 2362 23 23.12
12:30:00 45 1138 22.945 23.0229
12:45:00 38 1751 23.01 23.06
13:00:00 36 1769 22.99 23.08
13:15:00 36 1676 23.06 23.13
13:30:00 44 2420 23.09 23.16
13:45:00 49 1576 23.0908 23.14
14:00:00 64 1767 23.09 23.155
14:15:00 49 1214 23.0764 23.1376
14:30:00 76 2517 23.1 23.15
14:45:00 55 1671 23.12 23.155
15:00:00 85 2454 23.1407 23.29
15:15:00 61 4440 23.1958 23.3
15:30:00 104 5009 23.23 23.3
15:45:00 404 24940 23.1 23.29
16:00:00 10 5476 23.27 23.27

Time	Number of Short Trades	Number of EVH Shares Shorted	Lowest EVH Selling Price	Highest EVH Selling Price
09:30:00	39	5017	23.125	23.31
09:45:00	49	2670	23.18	23.2758
10:00:00	59	6519	23.095	23.23
10:15:00	101	2994	23.15	23.31
10:30:00	98	2237	23.27	23.38
10:45:00	83	2468	23.21	23.3378
11:00:00	94	1757	23.15	23.2498
11:15:00	62	3998	23.04	23.1786
11:30:00	78	1208	23.0621	23.115
11:45:00	61	1427	23.07	23.125
12:00:00	56	1092	23.05	23.1305
12:15:00	50	2362	23	23.12
12:30:00	45	1138	22.945	23.0229
12:45:00	38	1751	23.01	23.06
13:00:00	36	1769	22.99	23.08
13:15:00	36	1676	23.06	23.13
13:30:00	44	2420	23.09	23.16
13:45:00	49	1576	23.0908	23.14
14:00:00	64	1767	23.09	23.155
14:15:00	49	1214	23.0764	23.1376
14:30:00	76	2517	23.1	23.15
14:45:00	55	1671	23.12	23.155
15:00:00	85	2454	23.1407	23.29
15:15:00	61	4440	23.1958	23.3
15:30:00	104	5009	23.23	23.3
15:45:00	404	24940	23.1	23.29
16:00:00	10	5476	23.27	23.27
09:30:00	39	5017	23.125	23.31
09:45:00	49	2670	23.18	23.2758
10:00:00	59	6519	23.095	23.23
10:15:00	101	2994	23.15	23.31
10:30:00	98	2237	23.27	23.38
10:45:00	83	2468	23.21	23.3378
11:00:00	94	1757	23.15	23.2498
11:15:00	62	3998	23.04	23.1786
11:30:00	78	1208	23.0621	23.115
11:45:00	61	1427	23.07	23.125
12:00:00	56	1092	23.05	23.1305
12:15:00	50	2362	23	23.12
12:30:00	45	1138	22.945	23.0229
12:45:00	38	1751	23.01	23.06
13:00:00	36	1769	22.99	23.08
13:15:00	36	1676	23.06	23.13
13:30:00	44	2420	23.09	23.16
13:45:00	49	1576	23.0908	23.14
14:00:00	64	1767	23.09	23.155
14:15:00	49	1214	23.0764	23.1376
14:30:00	76	2517	23.1	23.15
14:45:00	55	1671	23.12	23.155
15:00:00	85	2454	23.1407	23.29
15:15:00	61	4440	23.1958	23.3
15:30:00	104	5009	23.23	23.3
15:45:00	404	24940	23.1	23.29
16:00:00	10	5476	23.27	23.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.