Short selling detail for EVH on 2024-10-30

Stock Name	Evolent Health Inc
Ticker	EVH(USD) NYSE

Time Number of Short Trades Number of EVH Shares Shorted Lowest EVH Selling Price Highest EVH Selling Price
09:00:00 1 1 23.27 23.27
09:30:00 105 8570 23.09 23.7074
09:45:00 73 4252 23.72 23.97
10:00:00 95 14342 23.921 24.1173
10:15:00 157 11625 23.86 24.165
10:30:00 125 9427 23.8983 24.05
10:45:00 125 33466 23.83 24.12
11:00:00 114 7207 23.75 24.02
11:15:00 90 43436 23.805 23.96
11:30:00 67 37285 23.885 23.99
11:45:00 82 17814 23.9283 24.16
12:00:00 65 4580 24.07 24.15
12:15:00 112 11668 24.1 24.205
12:30:00 76 4603 24.08 24.1784
12:45:00 80 4510 24.07 24.135
13:00:00 120 24804 23.965 24.085
13:15:00 69 2390 23.93 24.04
13:30:00 98 21458 23.97 24.15
13:45:00 80 3381 24.094 24.16
14:00:00 128 11745 24.07 24.165
14:15:00 148 30522 24.13 24.215
14:30:00 131 4809 24.13 24.18
14:45:00 148 6970 24.1382 24.37
15:00:00 142 11254 24.2 24.32
15:15:00 170 37102 24.19 24.36
15:30:00 269 18887 24.31 24.39
15:45:00 775 71020 24.15 24.355
16:00:00 10 17653 24.14 24.14
09:00:00 1 1 23.27 23.27
09:30:00 105 8570 23.09 23.7074
09:45:00 73 4252 23.72 23.97
10:00:00 95 14342 23.921 24.1173
10:15:00 157 11625 23.86 24.165
10:30:00 125 9427 23.8983 24.05
10:45:00 125 33466 23.83 24.12
11:00:00 114 7207 23.75 24.02
11:15:00 90 43436 23.805 23.96
11:30:00 67 37285 23.885 23.99
11:45:00 82 17814 23.9283 24.16
12:00:00 65 4580 24.07 24.15
12:15:00 112 11668 24.1 24.205
12:30:00 76 4603 24.08 24.1784
12:45:00 80 4510 24.07 24.135
13:00:00 120 24804 23.965 24.085
13:15:00 69 2390 23.93 24.04
13:30:00 98 21458 23.97 24.15
13:45:00 80 3381 24.094 24.16
14:00:00 128 11745 24.07 24.165
14:15:00 148 30522 24.13 24.215
14:30:00 131 4809 24.13 24.18
14:45:00 148 6970 24.1382 24.37
15:00:00 142 11254 24.2 24.32
15:15:00 170 37102 24.19 24.36
15:30:00 269 18887 24.31 24.39
15:45:00 775 71020 24.15 24.355
16:00:00 10 17653 24.14 24.14

Time	Number of Short Trades	Number of EVH Shares Shorted	Lowest EVH Selling Price	Highest EVH Selling Price
09:00:00	1	1	23.27	23.27
09:30:00	105	8570	23.09	23.7074
09:45:00	73	4252	23.72	23.97
10:00:00	95	14342	23.921	24.1173
10:15:00	157	11625	23.86	24.165
10:30:00	125	9427	23.8983	24.05
10:45:00	125	33466	23.83	24.12
11:00:00	114	7207	23.75	24.02
11:15:00	90	43436	23.805	23.96
11:30:00	67	37285	23.885	23.99
11:45:00	82	17814	23.9283	24.16
12:00:00	65	4580	24.07	24.15
12:15:00	112	11668	24.1	24.205
12:30:00	76	4603	24.08	24.1784
12:45:00	80	4510	24.07	24.135
13:00:00	120	24804	23.965	24.085
13:15:00	69	2390	23.93	24.04
13:30:00	98	21458	23.97	24.15
13:45:00	80	3381	24.094	24.16
14:00:00	128	11745	24.07	24.165
14:15:00	148	30522	24.13	24.215
14:30:00	131	4809	24.13	24.18
14:45:00	148	6970	24.1382	24.37
15:00:00	142	11254	24.2	24.32
15:15:00	170	37102	24.19	24.36
15:30:00	269	18887	24.31	24.39
15:45:00	775	71020	24.15	24.355
16:00:00	10	17653	24.14	24.14
09:00:00	1	1	23.27	23.27
09:30:00	105	8570	23.09	23.7074
09:45:00	73	4252	23.72	23.97
10:00:00	95	14342	23.921	24.1173
10:15:00	157	11625	23.86	24.165
10:30:00	125	9427	23.8983	24.05
10:45:00	125	33466	23.83	24.12
11:00:00	114	7207	23.75	24.02
11:15:00	90	43436	23.805	23.96
11:30:00	67	37285	23.885	23.99
11:45:00	82	17814	23.9283	24.16
12:00:00	65	4580	24.07	24.15
12:15:00	112	11668	24.1	24.205
12:30:00	76	4603	24.08	24.1784
12:45:00	80	4510	24.07	24.135
13:00:00	120	24804	23.965	24.085
13:15:00	69	2390	23.93	24.04
13:30:00	98	21458	23.97	24.15
13:45:00	80	3381	24.094	24.16
14:00:00	128	11745	24.07	24.165
14:15:00	148	30522	24.13	24.215
14:30:00	131	4809	24.13	24.18
14:45:00	148	6970	24.1382	24.37
15:00:00	142	11254	24.2	24.32
15:15:00	170	37102	24.19	24.36
15:30:00	269	18887	24.31	24.39
15:45:00	775	71020	24.15	24.355
16:00:00	10	17653	24.14	24.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.