Short selling detail for EVH on 2024-10-31

Stock Name	Evolent Health Inc
Ticker	EVH(USD) NYSE

Time Number of Short Trades Number of EVH Shares Shorted Lowest EVH Selling Price Highest EVH Selling Price
09:30:00 130 19052 24.095 24.57
09:45:00 267 25479 23.79 24.2905
10:00:00 65 2753 23.71 23.9
10:15:00 88 3038 23.698 23.8625
10:30:00 70 2482 23.72 23.8888
10:45:00 79 10885 23.71 23.81
11:00:00 95 4686 23.68 23.8
11:15:00 64 5170 23.7294 23.85
11:30:00 71 9000 23.69 23.88
11:45:00 87 3231 23.75 23.89
12:00:00 86 2904 23.8059 23.9
12:15:00 56 2239 23.76 23.9
12:30:00 79 3834 23.43 23.8234
12:45:00 104 7562 23.405 23.56
13:00:00 78 7253 23.48 23.55
13:15:00 90 4722 23.45 23.545
13:30:00 75 3251 23.34 23.465
13:45:00 77 1761 23.38 23.45
14:00:00 125 6965 23.39 23.5
14:15:00 60 2108 23.34 23.4551
14:30:00 120 4787 23.22 23.35
14:45:00 165 12952 23.16 23.2932
15:00:00 117 5712 23.08 23.25
15:15:00 158 8057 23.05 23.19
15:30:00 190 9914 23.065 23.2
15:45:00 711 39503 23.1637 23.39
16:00:00 11 30050 23.35 23.35
09:30:00 130 19052 24.095 24.57
09:45:00 267 25479 23.79 24.2905
10:00:00 65 2753 23.71 23.9
10:15:00 88 3038 23.698 23.8625
10:30:00 70 2482 23.72 23.8888
10:45:00 79 10885 23.71 23.81
11:00:00 95 4686 23.68 23.8
11:15:00 64 5170 23.7294 23.85
11:30:00 71 9000 23.69 23.88
11:45:00 87 3231 23.75 23.89
12:00:00 86 2904 23.8059 23.9
12:15:00 56 2239 23.76 23.9
12:30:00 79 3834 23.43 23.8234
12:45:00 104 7562 23.405 23.56
13:00:00 78 7253 23.48 23.55
13:15:00 90 4722 23.45 23.545
13:30:00 75 3251 23.34 23.465
13:45:00 77 1761 23.38 23.45
14:00:00 125 6965 23.39 23.5
14:15:00 60 2108 23.34 23.4551
14:30:00 120 4787 23.22 23.35
14:45:00 165 12952 23.16 23.2932
15:00:00 117 5712 23.08 23.25
15:15:00 158 8057 23.05 23.19
15:30:00 190 9914 23.065 23.2
15:45:00 711 39503 23.1637 23.39
16:00:00 11 30050 23.35 23.35

Time	Number of Short Trades	Number of EVH Shares Shorted	Lowest EVH Selling Price	Highest EVH Selling Price
09:30:00	130	19052	24.095	24.57
09:45:00	267	25479	23.79	24.2905
10:00:00	65	2753	23.71	23.9
10:15:00	88	3038	23.698	23.8625
10:30:00	70	2482	23.72	23.8888
10:45:00	79	10885	23.71	23.81
11:00:00	95	4686	23.68	23.8
11:15:00	64	5170	23.7294	23.85
11:30:00	71	9000	23.69	23.88
11:45:00	87	3231	23.75	23.89
12:00:00	86	2904	23.8059	23.9
12:15:00	56	2239	23.76	23.9
12:30:00	79	3834	23.43	23.8234
12:45:00	104	7562	23.405	23.56
13:00:00	78	7253	23.48	23.55
13:15:00	90	4722	23.45	23.545
13:30:00	75	3251	23.34	23.465
13:45:00	77	1761	23.38	23.45
14:00:00	125	6965	23.39	23.5
14:15:00	60	2108	23.34	23.4551
14:30:00	120	4787	23.22	23.35
14:45:00	165	12952	23.16	23.2932
15:00:00	117	5712	23.08	23.25
15:15:00	158	8057	23.05	23.19
15:30:00	190	9914	23.065	23.2
15:45:00	711	39503	23.1637	23.39
16:00:00	11	30050	23.35	23.35
09:30:00	130	19052	24.095	24.57
09:45:00	267	25479	23.79	24.2905
10:00:00	65	2753	23.71	23.9
10:15:00	88	3038	23.698	23.8625
10:30:00	70	2482	23.72	23.8888
10:45:00	79	10885	23.71	23.81
11:00:00	95	4686	23.68	23.8
11:15:00	64	5170	23.7294	23.85
11:30:00	71	9000	23.69	23.88
11:45:00	87	3231	23.75	23.89
12:00:00	86	2904	23.8059	23.9
12:15:00	56	2239	23.76	23.9
12:30:00	79	3834	23.43	23.8234
12:45:00	104	7562	23.405	23.56
13:00:00	78	7253	23.48	23.55
13:15:00	90	4722	23.45	23.545
13:30:00	75	3251	23.34	23.465
13:45:00	77	1761	23.38	23.45
14:00:00	125	6965	23.39	23.5
14:15:00	60	2108	23.34	23.4551
14:30:00	120	4787	23.22	23.35
14:45:00	165	12952	23.16	23.2932
15:00:00	117	5712	23.08	23.25
15:15:00	158	8057	23.05	23.19
15:30:00	190	9914	23.065	23.2
15:45:00	711	39503	23.1637	23.39
16:00:00	11	30050	23.35	23.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.