Short selling detail for EVR on 2024-10-18

Stock Name	Evercore Partners Inc
Ticker	EVR(USD) NYSE

Time Number of Short Trades Number of EVR Shares Shorted Lowest EVR Selling Price Highest EVR Selling Price
08:00:00 1 7 290.12 290.12
09:30:00 21 401 280.309 284.91
09:45:00 69 9266 280.77 281.83
10:00:00 90 2021 280.848 283.15
10:15:00 54 591 282.521 284.09
10:30:00 112 4064 283.09 284.68
10:45:00 55 2425 283.61 284.67
11:00:00 52 885 283.76 284.26
11:15:00 57 2495 283.93 284.545
11:30:00 56 788 284.234 285.09
11:45:00 88 3704 284.16 285.004
12:00:00 49 1535 284.34 284.82
12:15:00 91 4645 284.99 286.21
12:30:00 100 2954 285.91 286.515
12:45:00 80 2730 286.451 287.51
13:00:00 123 5786 286.735 287.705
13:15:00 77 3757 286.51 287.27
13:30:00 39 549 286.575 287.23
13:45:00 68 2404 286.88 287.82
14:00:00 98 4646 287.333 288.03
14:15:00 49 1073 287.54 288.14
14:30:00 140 4966 287.01 288.03
14:45:00 94 3106 285.72 287.645
15:00:00 97 9345 285.115 286.26
15:15:00 70 806 285.69 286.22
15:30:00 96 3043 285.49 286.74
15:45:00 490 14795 284.94 286.52
16:00:00 11 2072 286.04 286.04
17:45:00 1 1 287 287
08:00:00 1 7 290.12 290.12
09:30:00 21 401 280.309 284.91
09:45:00 69 9266 280.77 281.83
10:00:00 90 2021 280.848 283.15
10:15:00 54 591 282.521 284.09
10:30:00 112 4064 283.09 284.68
10:45:00 55 2425 283.61 284.67
11:00:00 52 885 283.76 284.26
11:15:00 57 2495 283.93 284.545
11:30:00 56 788 284.234 285.09
11:45:00 88 3704 284.16 285.004
12:00:00 49 1535 284.34 284.82
12:15:00 91 4645 284.99 286.21
12:30:00 100 2954 285.91 286.515
12:45:00 80 2730 286.451 287.51
13:00:00 123 5786 286.735 287.705
13:15:00 77 3757 286.51 287.27
13:30:00 39 549 286.575 287.23
13:45:00 68 2404 286.88 287.82
14:00:00 98 4646 287.333 288.03
14:15:00 49 1073 287.54 288.14
14:30:00 140 4966 287.01 288.03
14:45:00 94 3106 285.72 287.645
15:00:00 97 9345 285.115 286.26
15:15:00 70 806 285.69 286.22
15:30:00 96 3043 285.49 286.74
15:45:00 490 14795 284.94 286.52
16:00:00 11 2072 286.04 286.04
17:45:00 1 1 287 287

Time	Number of Short Trades	Number of EVR Shares Shorted	Lowest EVR Selling Price	Highest EVR Selling Price
08:00:00	1	7	290.12	290.12
09:30:00	21	401	280.309	284.91
09:45:00	69	9266	280.77	281.83
10:00:00	90	2021	280.848	283.15
10:15:00	54	591	282.521	284.09
10:30:00	112	4064	283.09	284.68
10:45:00	55	2425	283.61	284.67
11:00:00	52	885	283.76	284.26
11:15:00	57	2495	283.93	284.545
11:30:00	56	788	284.234	285.09
11:45:00	88	3704	284.16	285.004
12:00:00	49	1535	284.34	284.82
12:15:00	91	4645	284.99	286.21
12:30:00	100	2954	285.91	286.515
12:45:00	80	2730	286.451	287.51
13:00:00	123	5786	286.735	287.705
13:15:00	77	3757	286.51	287.27
13:30:00	39	549	286.575	287.23
13:45:00	68	2404	286.88	287.82
14:00:00	98	4646	287.333	288.03
14:15:00	49	1073	287.54	288.14
14:30:00	140	4966	287.01	288.03
14:45:00	94	3106	285.72	287.645
15:00:00	97	9345	285.115	286.26
15:15:00	70	806	285.69	286.22
15:30:00	96	3043	285.49	286.74
15:45:00	490	14795	284.94	286.52
16:00:00	11	2072	286.04	286.04
17:45:00	1	1	287	287
08:00:00	1	7	290.12	290.12
09:30:00	21	401	280.309	284.91
09:45:00	69	9266	280.77	281.83
10:00:00	90	2021	280.848	283.15
10:15:00	54	591	282.521	284.09
10:30:00	112	4064	283.09	284.68
10:45:00	55	2425	283.61	284.67
11:00:00	52	885	283.76	284.26
11:15:00	57	2495	283.93	284.545
11:30:00	56	788	284.234	285.09
11:45:00	88	3704	284.16	285.004
12:00:00	49	1535	284.34	284.82
12:15:00	91	4645	284.99	286.21
12:30:00	100	2954	285.91	286.515
12:45:00	80	2730	286.451	287.51
13:00:00	123	5786	286.735	287.705
13:15:00	77	3757	286.51	287.27
13:30:00	39	549	286.575	287.23
13:45:00	68	2404	286.88	287.82
14:00:00	98	4646	287.333	288.03
14:15:00	49	1073	287.54	288.14
14:30:00	140	4966	287.01	288.03
14:45:00	94	3106	285.72	287.645
15:00:00	97	9345	285.115	286.26
15:15:00	70	806	285.69	286.22
15:30:00	96	3043	285.49	286.74
15:45:00	490	14795	284.94	286.52
16:00:00	11	2072	286.04	286.04
17:45:00	1	1	287	287

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.