Short selling detail for EVR on 2024-10-21

Stock Name	Evercore Partners Inc
Ticker	EVR(USD) NYSE

Time Number of Short Trades Number of EVR Shares Shorted Lowest EVR Selling Price Highest EVR Selling Price
08:00:00 1 2 286.04 286.04
09:30:00 33 735 283.735 286.595
09:45:00 54 1505 283.721 285.22
10:00:00 73 1852 283.54 284.73
10:15:00 54 1613 281.775 284.245
10:30:00 58 1248 281.07 282.52
10:45:00 59 1218 280.91 281.43
11:00:00 164 6984 279.425 281.47
11:15:00 77 2509 279.035 279.99
11:30:00 99 3714 277.92 279.151
11:45:00 80 1445 278.642 280.52
12:00:00 91 2064 279.77 280.56
12:15:00 51 1561 280.3 280.81
12:30:00 43 1248 279.73 280.62
12:45:00 58 1527 279.81 280.56
13:00:00 49 618 280.182 280.59
13:15:00 81 1229 280.44 280.975
13:30:00 112 2678 280.47 281.399
13:45:00 110 2143 280.51 281.195
14:00:00 114 2095 280.37 281.26
14:15:00 78 1525 280.275 281.065
14:30:00 89 1388 280.29 280.77
14:45:00 130 3066 280.34 281.19
15:00:00 157 3326 280.12 280.98
15:15:00 166 2596 279.567 280.15
15:30:00 196 3387 278.28 279.86
15:45:00 483 14952 277.92 279.14
16:00:00 14 5045 278.39 278.39
08:00:00 1 2 286.04 286.04
09:30:00 33 735 283.735 286.595
09:45:00 54 1505 283.721 285.22
10:00:00 73 1852 283.54 284.73
10:15:00 54 1613 281.775 284.245
10:30:00 58 1248 281.07 282.52
10:45:00 59 1218 280.91 281.43
11:00:00 164 6984 279.425 281.47
11:15:00 77 2509 279.035 279.99
11:30:00 99 3714 277.92 279.151
11:45:00 80 1445 278.642 280.52
12:00:00 91 2064 279.77 280.56
12:15:00 51 1561 280.3 280.81
12:30:00 43 1248 279.73 280.62
12:45:00 58 1527 279.81 280.56
13:00:00 49 618 280.182 280.59
13:15:00 81 1229 280.44 280.975
13:30:00 112 2678 280.47 281.399
13:45:00 110 2143 280.51 281.195
14:00:00 114 2095 280.37 281.26
14:15:00 78 1525 280.275 281.065
14:30:00 89 1388 280.29 280.77
14:45:00 130 3066 280.34 281.19
15:00:00 157 3326 280.12 280.98
15:15:00 166 2596 279.567 280.15
15:30:00 196 3387 278.28 279.86
15:45:00 483 14952 277.92 279.14
16:00:00 14 5045 278.39 278.39

Time	Number of Short Trades	Number of EVR Shares Shorted	Lowest EVR Selling Price	Highest EVR Selling Price
08:00:00	1	2	286.04	286.04
09:30:00	33	735	283.735	286.595
09:45:00	54	1505	283.721	285.22
10:00:00	73	1852	283.54	284.73
10:15:00	54	1613	281.775	284.245
10:30:00	58	1248	281.07	282.52
10:45:00	59	1218	280.91	281.43
11:00:00	164	6984	279.425	281.47
11:15:00	77	2509	279.035	279.99
11:30:00	99	3714	277.92	279.151
11:45:00	80	1445	278.642	280.52
12:00:00	91	2064	279.77	280.56
12:15:00	51	1561	280.3	280.81
12:30:00	43	1248	279.73	280.62
12:45:00	58	1527	279.81	280.56
13:00:00	49	618	280.182	280.59
13:15:00	81	1229	280.44	280.975
13:30:00	112	2678	280.47	281.399
13:45:00	110	2143	280.51	281.195
14:00:00	114	2095	280.37	281.26
14:15:00	78	1525	280.275	281.065
14:30:00	89	1388	280.29	280.77
14:45:00	130	3066	280.34	281.19
15:00:00	157	3326	280.12	280.98
15:15:00	166	2596	279.567	280.15
15:30:00	196	3387	278.28	279.86
15:45:00	483	14952	277.92	279.14
16:00:00	14	5045	278.39	278.39
08:00:00	1	2	286.04	286.04
09:30:00	33	735	283.735	286.595
09:45:00	54	1505	283.721	285.22
10:00:00	73	1852	283.54	284.73
10:15:00	54	1613	281.775	284.245
10:30:00	58	1248	281.07	282.52
10:45:00	59	1218	280.91	281.43
11:00:00	164	6984	279.425	281.47
11:15:00	77	2509	279.035	279.99
11:30:00	99	3714	277.92	279.151
11:45:00	80	1445	278.642	280.52
12:00:00	91	2064	279.77	280.56
12:15:00	51	1561	280.3	280.81
12:30:00	43	1248	279.73	280.62
12:45:00	58	1527	279.81	280.56
13:00:00	49	618	280.182	280.59
13:15:00	81	1229	280.44	280.975
13:30:00	112	2678	280.47	281.399
13:45:00	110	2143	280.51	281.195
14:00:00	114	2095	280.37	281.26
14:15:00	78	1525	280.275	281.065
14:30:00	89	1388	280.29	280.77
14:45:00	130	3066	280.34	281.19
15:00:00	157	3326	280.12	280.98
15:15:00	166	2596	279.567	280.15
15:30:00	196	3387	278.28	279.86
15:45:00	483	14952	277.92	279.14
16:00:00	14	5045	278.39	278.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.