Short selling detail for EVR on 2024-10-22

Stock Name	Evercore Partners Inc
Ticker	EVR(USD) NYSE

Time Number of Short Trades Number of EVR Shares Shorted Lowest EVR Selling Price Highest EVR Selling Price
09:30:00 24 958 276.105 277.96
09:45:00 65 843 274.6 276.73
10:00:00 80 1087 275.134 275.926
10:15:00 177 1872 274.72 275.56
10:30:00 93 1117 275.19 276.32
10:45:00 91 1697 275.1 276.2
11:00:00 137 4599 275.03 276.16
11:15:00 131 5745 275 275.995
11:30:00 153 6577 275.05 275.72
11:45:00 131 5184 274.797 275.36
12:00:00 146 6434 274.415 275.24
12:15:00 111 3042 274.74 275.975
12:30:00 60 854 275.71 276.26
12:45:00 54 1034 275.535 276.03
13:00:00 57 1849 274.775 275.798
13:15:00 87 1483 275 275.57
13:30:00 92 2384 274.985 275.61
13:45:00 77 1417 275.03 275.35
14:00:00 73 1379 275.025 275.36
14:15:00 86 1945 275 275.53
14:30:00 64 1078 275.322 275.478
14:45:00 92 2104 274.824 275.475
15:00:00 86 2023 274.77 275.23
15:15:00 144 4043 274.1 275.29
15:30:00 144 3472 274.47 275.53
15:45:00 676 23132 274.08 275.64
16:00:00 9 1805 275.18 275.61
09:30:00 24 958 276.105 277.96
09:45:00 65 843 274.6 276.73
10:00:00 80 1087 275.134 275.926
10:15:00 177 1872 274.72 275.56
10:30:00 93 1117 275.19 276.32
10:45:00 91 1697 275.1 276.2
11:00:00 137 4599 275.03 276.16
11:15:00 131 5745 275 275.995
11:30:00 153 6577 275.05 275.72
11:45:00 131 5184 274.797 275.36
12:00:00 146 6434 274.415 275.24
12:15:00 111 3042 274.74 275.975
12:30:00 60 854 275.71 276.26
12:45:00 54 1034 275.535 276.03
13:00:00 57 1849 274.775 275.798
13:15:00 87 1483 275 275.57
13:30:00 92 2384 274.985 275.61
13:45:00 77 1417 275.03 275.35
14:00:00 73 1379 275.025 275.36
14:15:00 86 1945 275 275.53
14:30:00 64 1078 275.322 275.478
14:45:00 92 2104 274.824 275.475
15:00:00 86 2023 274.77 275.23
15:15:00 144 4043 274.1 275.29
15:30:00 144 3472 274.47 275.53
15:45:00 676 23132 274.08 275.64
16:00:00 9 1805 275.18 275.61

Time	Number of Short Trades	Number of EVR Shares Shorted	Lowest EVR Selling Price	Highest EVR Selling Price
09:30:00	24	958	276.105	277.96
09:45:00	65	843	274.6	276.73
10:00:00	80	1087	275.134	275.926
10:15:00	177	1872	274.72	275.56
10:30:00	93	1117	275.19	276.32
10:45:00	91	1697	275.1	276.2
11:00:00	137	4599	275.03	276.16
11:15:00	131	5745	275	275.995
11:30:00	153	6577	275.05	275.72
11:45:00	131	5184	274.797	275.36
12:00:00	146	6434	274.415	275.24
12:15:00	111	3042	274.74	275.975
12:30:00	60	854	275.71	276.26
12:45:00	54	1034	275.535	276.03
13:00:00	57	1849	274.775	275.798
13:15:00	87	1483	275	275.57
13:30:00	92	2384	274.985	275.61
13:45:00	77	1417	275.03	275.35
14:00:00	73	1379	275.025	275.36
14:15:00	86	1945	275	275.53
14:30:00	64	1078	275.322	275.478
14:45:00	92	2104	274.824	275.475
15:00:00	86	2023	274.77	275.23
15:15:00	144	4043	274.1	275.29
15:30:00	144	3472	274.47	275.53
15:45:00	676	23132	274.08	275.64
16:00:00	9	1805	275.18	275.61
09:30:00	24	958	276.105	277.96
09:45:00	65	843	274.6	276.73
10:00:00	80	1087	275.134	275.926
10:15:00	177	1872	274.72	275.56
10:30:00	93	1117	275.19	276.32
10:45:00	91	1697	275.1	276.2
11:00:00	137	4599	275.03	276.16
11:15:00	131	5745	275	275.995
11:30:00	153	6577	275.05	275.72
11:45:00	131	5184	274.797	275.36
12:00:00	146	6434	274.415	275.24
12:15:00	111	3042	274.74	275.975
12:30:00	60	854	275.71	276.26
12:45:00	54	1034	275.535	276.03
13:00:00	57	1849	274.775	275.798
13:15:00	87	1483	275	275.57
13:30:00	92	2384	274.985	275.61
13:45:00	77	1417	275.03	275.35
14:00:00	73	1379	275.025	275.36
14:15:00	86	1945	275	275.53
14:30:00	64	1078	275.322	275.478
14:45:00	92	2104	274.824	275.475
15:00:00	86	2023	274.77	275.23
15:15:00	144	4043	274.1	275.29
15:30:00	144	3472	274.47	275.53
15:45:00	676	23132	274.08	275.64
16:00:00	9	1805	275.18	275.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.