Short selling detail for EVR on 2024-10-23

Stock Name	Evercore Partners Inc
Ticker	EVR(USD) NYSE

Time Number of Short Trades Number of EVR Shares Shorted Lowest EVR Selling Price Highest EVR Selling Price
08:00:00 2 8 276 280
08:15:00 1 2 279.83 279.83
08:30:00 1 100 275.61 275.61
09:30:00 319 26311 262.19 272.945
09:45:00 273 27587 267.2 272.94
10:00:00 184 15170 272.34 275.74
10:15:00 277 19593 271.895 275.305
10:30:00 112 6168 273.52 275.31
10:45:00 120 5498 270.64 276.73
11:00:00 90 2210 268.915 272.94
11:15:00 125 4259 266.4 271.249
11:30:00 184 5477 263.36 267.985
11:45:00 53 997 262.955 265.53
12:00:00 78 1817 262.93 265.28
12:15:00 87 3894 262.7 264.1
12:30:00 61 1579 263.09 264.7
12:45:00 91 1150 263.595 264.91
13:00:00 97 2555 263.33 264.745
13:15:00 85 3097 261.109 263.98
13:30:00 101 1644 258.96 261.082
13:45:00 81 1891 258.915 260.5
14:00:00 119 1812 257.75 259.84
14:15:00 69 746 257.576 258.885
14:30:00 79 1126 258.22 259.71
14:45:00 107 1875 258.16 259.28
15:00:00 217 4600 256.93 259.16
15:15:00 290 8487 255.96 257.74
15:30:00 349 9928 256.625 257.57
15:45:00 1087 44943 256.25 258.57
16:00:00 7 2124 257.74 257.74
19:30:00 1 4 255.98 255.98
08:00:00 2 8 276 280
08:15:00 1 2 279.83 279.83
08:30:00 1 100 275.61 275.61
09:30:00 319 26311 262.19 272.945
09:45:00 273 27587 267.2 272.94
10:00:00 184 15170 272.34 275.74
10:15:00 277 19593 271.895 275.305
10:30:00 112 6168 273.52 275.31
10:45:00 120 5498 270.64 276.73
11:00:00 90 2210 268.915 272.94
11:15:00 125 4259 266.4 271.249
11:30:00 184 5477 263.36 267.985
11:45:00 53 997 262.955 265.53
12:00:00 78 1817 262.93 265.28
12:15:00 87 3894 262.7 264.1
12:30:00 61 1579 263.09 264.7
12:45:00 91 1150 263.595 264.91
13:00:00 97 2555 263.33 264.745
13:15:00 85 3097 261.109 263.98
13:30:00 101 1644 258.96 261.082
13:45:00 81 1891 258.915 260.5
14:00:00 119 1812 257.75 259.84
14:15:00 69 746 257.576 258.885
14:30:00 79 1126 258.22 259.71
14:45:00 107 1875 258.16 259.28
15:00:00 217 4600 256.93 259.16
15:15:00 290 8487 255.96 257.74
15:30:00 349 9928 256.625 257.57
15:45:00 1087 44943 256.25 258.57
16:00:00 7 2124 257.74 257.74
19:30:00 1 4 255.98 255.98

Time	Number of Short Trades	Number of EVR Shares Shorted	Lowest EVR Selling Price	Highest EVR Selling Price
08:00:00	2	8	276	280
08:15:00	1	2	279.83	279.83
08:30:00	1	100	275.61	275.61
09:30:00	319	26311	262.19	272.945
09:45:00	273	27587	267.2	272.94
10:00:00	184	15170	272.34	275.74
10:15:00	277	19593	271.895	275.305
10:30:00	112	6168	273.52	275.31
10:45:00	120	5498	270.64	276.73
11:00:00	90	2210	268.915	272.94
11:15:00	125	4259	266.4	271.249
11:30:00	184	5477	263.36	267.985
11:45:00	53	997	262.955	265.53
12:00:00	78	1817	262.93	265.28
12:15:00	87	3894	262.7	264.1
12:30:00	61	1579	263.09	264.7
12:45:00	91	1150	263.595	264.91
13:00:00	97	2555	263.33	264.745
13:15:00	85	3097	261.109	263.98
13:30:00	101	1644	258.96	261.082
13:45:00	81	1891	258.915	260.5
14:00:00	119	1812	257.75	259.84
14:15:00	69	746	257.576	258.885
14:30:00	79	1126	258.22	259.71
14:45:00	107	1875	258.16	259.28
15:00:00	217	4600	256.93	259.16
15:15:00	290	8487	255.96	257.74
15:30:00	349	9928	256.625	257.57
15:45:00	1087	44943	256.25	258.57
16:00:00	7	2124	257.74	257.74
19:30:00	1	4	255.98	255.98
08:00:00	2	8	276	280
08:15:00	1	2	279.83	279.83
08:30:00	1	100	275.61	275.61
09:30:00	319	26311	262.19	272.945
09:45:00	273	27587	267.2	272.94
10:00:00	184	15170	272.34	275.74
10:15:00	277	19593	271.895	275.305
10:30:00	112	6168	273.52	275.31
10:45:00	120	5498	270.64	276.73
11:00:00	90	2210	268.915	272.94
11:15:00	125	4259	266.4	271.249
11:30:00	184	5477	263.36	267.985
11:45:00	53	997	262.955	265.53
12:00:00	78	1817	262.93	265.28
12:15:00	87	3894	262.7	264.1
12:30:00	61	1579	263.09	264.7
12:45:00	91	1150	263.595	264.91
13:00:00	97	2555	263.33	264.745
13:15:00	85	3097	261.109	263.98
13:30:00	101	1644	258.96	261.082
13:45:00	81	1891	258.915	260.5
14:00:00	119	1812	257.75	259.84
14:15:00	69	746	257.576	258.885
14:30:00	79	1126	258.22	259.71
14:45:00	107	1875	258.16	259.28
15:00:00	217	4600	256.93	259.16
15:15:00	290	8487	255.96	257.74
15:30:00	349	9928	256.625	257.57
15:45:00	1087	44943	256.25	258.57
16:00:00	7	2124	257.74	257.74
19:30:00	1	4	255.98	255.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.