Short selling detail for EVR on 2024-10-24

Stock Name	Evercore Partners Inc
Ticker	EVR(USD) NYSE

Time Number of Short Trades Number of EVR Shares Shorted Lowest EVR Selling Price Highest EVR Selling Price
09:30:00 68 2410 258.05 262.53
09:45:00 116 5152 261.3 264.09
10:00:00 145 3731 259.1 263.11
10:15:00 93 1525 258.1 259.76
10:30:00 91 1232 258.76 262.357
10:45:00 82 2686 261.146 262.19
11:00:00 81 2173 261.3 263.31
11:15:00 43 1441 262.4 263.22
11:30:00 97 2283 261.24 262.92
11:45:00 56 1198 260.555 262.05
12:00:00 107 5363 261.23 262.02
12:15:00 62 2170 261.481 262.43
12:30:00 61 1538 262.14 263.49
12:45:00 113 3865 263.042 264.46
13:00:00 41 849 263.14 264.114
13:15:00 88 3202 263.36 264.75
13:30:00 75 1623 264.32 264.979
13:45:00 69 1398 263.9 265.14
14:00:00 73 928 263.07 264.41
14:15:00 92 1925 263.56 264.184
14:30:00 134 2357 263.13 264.08
14:45:00 108 2149 263.39 264.15
15:00:00 84 1329 262.883 263.833
15:15:00 145 2437 262.76 263.83
15:30:00 262 4348 263.04 264.26
15:45:00 417 11829 262.615 263.481
16:00:00 11 3139 262.77 262.77
09:30:00 68 2410 258.05 262.53
09:45:00 116 5152 261.3 264.09
10:00:00 145 3731 259.1 263.11
10:15:00 93 1525 258.1 259.76
10:30:00 91 1232 258.76 262.357
10:45:00 82 2686 261.146 262.19
11:00:00 81 2173 261.3 263.31
11:15:00 43 1441 262.4 263.22
11:30:00 97 2283 261.24 262.92
11:45:00 56 1198 260.555 262.05
12:00:00 107 5363 261.23 262.02
12:15:00 62 2170 261.481 262.43
12:30:00 61 1538 262.14 263.49
12:45:00 113 3865 263.042 264.46
13:00:00 41 849 263.14 264.114
13:15:00 88 3202 263.36 264.75
13:30:00 75 1623 264.32 264.979
13:45:00 69 1398 263.9 265.14
14:00:00 73 928 263.07 264.41
14:15:00 92 1925 263.56 264.184
14:30:00 134 2357 263.13 264.08
14:45:00 108 2149 263.39 264.15
15:00:00 84 1329 262.883 263.833
15:15:00 145 2437 262.76 263.83
15:30:00 262 4348 263.04 264.26
15:45:00 417 11829 262.615 263.481
16:00:00 11 3139 262.77 262.77

Time	Number of Short Trades	Number of EVR Shares Shorted	Lowest EVR Selling Price	Highest EVR Selling Price
09:30:00	68	2410	258.05	262.53
09:45:00	116	5152	261.3	264.09
10:00:00	145	3731	259.1	263.11
10:15:00	93	1525	258.1	259.76
10:30:00	91	1232	258.76	262.357
10:45:00	82	2686	261.146	262.19
11:00:00	81	2173	261.3	263.31
11:15:00	43	1441	262.4	263.22
11:30:00	97	2283	261.24	262.92
11:45:00	56	1198	260.555	262.05
12:00:00	107	5363	261.23	262.02
12:15:00	62	2170	261.481	262.43
12:30:00	61	1538	262.14	263.49
12:45:00	113	3865	263.042	264.46
13:00:00	41	849	263.14	264.114
13:15:00	88	3202	263.36	264.75
13:30:00	75	1623	264.32	264.979
13:45:00	69	1398	263.9	265.14
14:00:00	73	928	263.07	264.41
14:15:00	92	1925	263.56	264.184
14:30:00	134	2357	263.13	264.08
14:45:00	108	2149	263.39	264.15
15:00:00	84	1329	262.883	263.833
15:15:00	145	2437	262.76	263.83
15:30:00	262	4348	263.04	264.26
15:45:00	417	11829	262.615	263.481
16:00:00	11	3139	262.77	262.77
09:30:00	68	2410	258.05	262.53
09:45:00	116	5152	261.3	264.09
10:00:00	145	3731	259.1	263.11
10:15:00	93	1525	258.1	259.76
10:30:00	91	1232	258.76	262.357
10:45:00	82	2686	261.146	262.19
11:00:00	81	2173	261.3	263.31
11:15:00	43	1441	262.4	263.22
11:30:00	97	2283	261.24	262.92
11:45:00	56	1198	260.555	262.05
12:00:00	107	5363	261.23	262.02
12:15:00	62	2170	261.481	262.43
12:30:00	61	1538	262.14	263.49
12:45:00	113	3865	263.042	264.46
13:00:00	41	849	263.14	264.114
13:15:00	88	3202	263.36	264.75
13:30:00	75	1623	264.32	264.979
13:45:00	69	1398	263.9	265.14
14:00:00	73	928	263.07	264.41
14:15:00	92	1925	263.56	264.184
14:30:00	134	2357	263.13	264.08
14:45:00	108	2149	263.39	264.15
15:00:00	84	1329	262.883	263.833
15:15:00	145	2437	262.76	263.83
15:30:00	262	4348	263.04	264.26
15:45:00	417	11829	262.615	263.481
16:00:00	11	3139	262.77	262.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.