Short selling detail for EVR on 2024-10-25

Stock Name	Evercore Partners Inc
Ticker	EVR(USD) NYSE

Time Number of Short Trades Number of EVR Shares Shorted Lowest EVR Selling Price Highest EVR Selling Price
09:30:00 33 1089 261.692 266.88
09:45:00 32 701 262.625 264.14
10:00:00 39 693 262.33 264.09
10:15:00 144 4749 262.45 263.28
10:30:00 125 4114 262.828 263.7
10:45:00 231 9309 262.71 263.61
11:00:00 96 2891 261.55 263.144
11:15:00 126 9091 261.215 262.249
11:30:00 66 687 261.775 262.56
11:45:00 92 3588 261.475 262.36
12:00:00 81 1348 261.424 262.059
12:15:00 74 1388 261.726 262.94
12:30:00 96 2957 262.327 262.781
12:45:00 74 1887 262.123 262.515
13:00:00 127 4405 261.385 262.619
13:15:00 101 1951 261.32 261.72
13:30:00 167 3685 260.43 261.6
13:45:00 68 703 260.099 261.295
14:00:00 56 625 259.06 260.215
14:15:00 74 876 259.285 261.07
14:30:00 99 1871 260.694 261.255
14:45:00 62 908 260.958 261.72
15:00:00 173 4543 260.86 261.372
15:15:00 141 4190 260.795 261.11
15:30:00 273 5800 260.74 261.52
15:45:00 411 15328 260.29 261.58
16:00:00 9 1801 260.57 260.57
09:30:00 33 1089 261.692 266.88
09:45:00 32 701 262.625 264.14
10:00:00 39 693 262.33 264.09
10:15:00 144 4749 262.45 263.28
10:30:00 125 4114 262.828 263.7
10:45:00 231 9309 262.71 263.61
11:00:00 96 2891 261.55 263.144
11:15:00 126 9091 261.215 262.249
11:30:00 66 687 261.775 262.56
11:45:00 92 3588 261.475 262.36
12:00:00 81 1348 261.424 262.059
12:15:00 74 1388 261.726 262.94
12:30:00 96 2957 262.327 262.781
12:45:00 74 1887 262.123 262.515
13:00:00 127 4405 261.385 262.619
13:15:00 101 1951 261.32 261.72
13:30:00 167 3685 260.43 261.6
13:45:00 68 703 260.099 261.295
14:00:00 56 625 259.06 260.215
14:15:00 74 876 259.285 261.07
14:30:00 99 1871 260.694 261.255
14:45:00 62 908 260.958 261.72
15:00:00 173 4543 260.86 261.372
15:15:00 141 4190 260.795 261.11
15:30:00 273 5800 260.74 261.52
15:45:00 411 15328 260.29 261.58
16:00:00 9 1801 260.57 260.57

Time	Number of Short Trades	Number of EVR Shares Shorted	Lowest EVR Selling Price	Highest EVR Selling Price
09:30:00	33	1089	261.692	266.88
09:45:00	32	701	262.625	264.14
10:00:00	39	693	262.33	264.09
10:15:00	144	4749	262.45	263.28
10:30:00	125	4114	262.828	263.7
10:45:00	231	9309	262.71	263.61
11:00:00	96	2891	261.55	263.144
11:15:00	126	9091	261.215	262.249
11:30:00	66	687	261.775	262.56
11:45:00	92	3588	261.475	262.36
12:00:00	81	1348	261.424	262.059
12:15:00	74	1388	261.726	262.94
12:30:00	96	2957	262.327	262.781
12:45:00	74	1887	262.123	262.515
13:00:00	127	4405	261.385	262.619
13:15:00	101	1951	261.32	261.72
13:30:00	167	3685	260.43	261.6
13:45:00	68	703	260.099	261.295
14:00:00	56	625	259.06	260.215
14:15:00	74	876	259.285	261.07
14:30:00	99	1871	260.694	261.255
14:45:00	62	908	260.958	261.72
15:00:00	173	4543	260.86	261.372
15:15:00	141	4190	260.795	261.11
15:30:00	273	5800	260.74	261.52
15:45:00	411	15328	260.29	261.58
16:00:00	9	1801	260.57	260.57
09:30:00	33	1089	261.692	266.88
09:45:00	32	701	262.625	264.14
10:00:00	39	693	262.33	264.09
10:15:00	144	4749	262.45	263.28
10:30:00	125	4114	262.828	263.7
10:45:00	231	9309	262.71	263.61
11:00:00	96	2891	261.55	263.144
11:15:00	126	9091	261.215	262.249
11:30:00	66	687	261.775	262.56
11:45:00	92	3588	261.475	262.36
12:00:00	81	1348	261.424	262.059
12:15:00	74	1388	261.726	262.94
12:30:00	96	2957	262.327	262.781
12:45:00	74	1887	262.123	262.515
13:00:00	127	4405	261.385	262.619
13:15:00	101	1951	261.32	261.72
13:30:00	167	3685	260.43	261.6
13:45:00	68	703	260.099	261.295
14:00:00	56	625	259.06	260.215
14:15:00	74	876	259.285	261.07
14:30:00	99	1871	260.694	261.255
14:45:00	62	908	260.958	261.72
15:00:00	173	4543	260.86	261.372
15:15:00	141	4190	260.795	261.11
15:30:00	273	5800	260.74	261.52
15:45:00	411	15328	260.29	261.58
16:00:00	9	1801	260.57	260.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.