Short selling detail for EVR on 2024-10-28

Stock Name	Evercore Partners Inc
Ticker	EVR(USD) NYSE

Time Number of Short Trades Number of EVR Shares Shorted Lowest EVR Selling Price Highest EVR Selling Price
09:30:00 24 362 262.615 265
09:45:00 44 707 262.53 264.32
10:00:00 67 1318 262.16 263.24
10:15:00 37 1161 262.39 263.35
10:30:00 50 727 262.37 263.18
10:45:00 32 656 262.42 262.82
11:00:00 39 870 262.46 263.325
11:15:00 55 585 263.135 263.805
11:30:00 35 545 262.14 263.74
11:45:00 48 614 260.27 262.052
12:00:00 31 253 260.04 260.552
12:15:00 38 247 260.38 260.85
12:30:00 73 915 260.3 260.94
12:45:00 45 321 260.13 260.588
13:00:00 56 3511 260.17 260.88
13:15:00 45 498 260.31 261.02
13:30:00 106 2090 260.873 261.7
13:45:00 44 957 261.26 261.55
14:00:00 52 732 261.09 261.516
14:15:00 71 1087 261.1 261.39
14:30:00 86 1229 260.82 261.375
14:45:00 117 2561 260.72 261.51
15:00:00 101 1654 261.11 262.185
15:15:00 145 1717 261.86 263.16
15:30:00 156 2553 262.7 263.33
15:45:00 470 8685 261.28 263.09
16:00:00 13 2679 261.35 261.35
09:30:00 24 362 262.615 265
09:45:00 44 707 262.53 264.32
10:00:00 67 1318 262.16 263.24
10:15:00 37 1161 262.39 263.35
10:30:00 50 727 262.37 263.18
10:45:00 32 656 262.42 262.82
11:00:00 39 870 262.46 263.325
11:15:00 55 585 263.135 263.805
11:30:00 35 545 262.14 263.74
11:45:00 48 614 260.27 262.052
12:00:00 31 253 260.04 260.552
12:15:00 38 247 260.38 260.85
12:30:00 73 915 260.3 260.94
12:45:00 45 321 260.13 260.588
13:00:00 56 3511 260.17 260.88
13:15:00 45 498 260.31 261.02
13:30:00 106 2090 260.873 261.7
13:45:00 44 957 261.26 261.55
14:00:00 52 732 261.09 261.516
14:15:00 71 1087 261.1 261.39
14:30:00 86 1229 260.82 261.375
14:45:00 117 2561 260.72 261.51
15:00:00 101 1654 261.11 262.185
15:15:00 145 1717 261.86 263.16
15:30:00 156 2553 262.7 263.33
15:45:00 470 8685 261.28 263.09
16:00:00 13 2679 261.35 261.35

Time	Number of Short Trades	Number of EVR Shares Shorted	Lowest EVR Selling Price	Highest EVR Selling Price
09:30:00	24	362	262.615	265
09:45:00	44	707	262.53	264.32
10:00:00	67	1318	262.16	263.24
10:15:00	37	1161	262.39	263.35
10:30:00	50	727	262.37	263.18
10:45:00	32	656	262.42	262.82
11:00:00	39	870	262.46	263.325
11:15:00	55	585	263.135	263.805
11:30:00	35	545	262.14	263.74
11:45:00	48	614	260.27	262.052
12:00:00	31	253	260.04	260.552
12:15:00	38	247	260.38	260.85
12:30:00	73	915	260.3	260.94
12:45:00	45	321	260.13	260.588
13:00:00	56	3511	260.17	260.88
13:15:00	45	498	260.31	261.02
13:30:00	106	2090	260.873	261.7
13:45:00	44	957	261.26	261.55
14:00:00	52	732	261.09	261.516
14:15:00	71	1087	261.1	261.39
14:30:00	86	1229	260.82	261.375
14:45:00	117	2561	260.72	261.51
15:00:00	101	1654	261.11	262.185
15:15:00	145	1717	261.86	263.16
15:30:00	156	2553	262.7	263.33
15:45:00	470	8685	261.28	263.09
16:00:00	13	2679	261.35	261.35
09:30:00	24	362	262.615	265
09:45:00	44	707	262.53	264.32
10:00:00	67	1318	262.16	263.24
10:15:00	37	1161	262.39	263.35
10:30:00	50	727	262.37	263.18
10:45:00	32	656	262.42	262.82
11:00:00	39	870	262.46	263.325
11:15:00	55	585	263.135	263.805
11:30:00	35	545	262.14	263.74
11:45:00	48	614	260.27	262.052
12:00:00	31	253	260.04	260.552
12:15:00	38	247	260.38	260.85
12:30:00	73	915	260.3	260.94
12:45:00	45	321	260.13	260.588
13:00:00	56	3511	260.17	260.88
13:15:00	45	498	260.31	261.02
13:30:00	106	2090	260.873	261.7
13:45:00	44	957	261.26	261.55
14:00:00	52	732	261.09	261.516
14:15:00	71	1087	261.1	261.39
14:30:00	86	1229	260.82	261.375
14:45:00	117	2561	260.72	261.51
15:00:00	101	1654	261.11	262.185
15:15:00	145	1717	261.86	263.16
15:30:00	156	2553	262.7	263.33
15:45:00	470	8685	261.28	263.09
16:00:00	13	2679	261.35	261.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.