Short selling detail for EVR on 2024-10-29

Stock Name	Evercore Partners Inc
Ticker	EVR(USD) NYSE

Time Number of Short Trades Number of EVR Shares Shorted Lowest EVR Selling Price Highest EVR Selling Price
09:30:00 22 524 258.74 260.81
09:45:00 39 335 258.821 260.179
10:00:00 51 1507 259.12 261.64
10:15:00 85 1590 260.56 261.575
10:30:00 73 552 260.97 262.195
10:45:00 55 785 261.19 262.12
11:00:00 61 1126 261.042 262.31
11:15:00 54 461 261.21 262.01
11:30:00 69 1133 261.86 262.5
11:45:00 118 6252 262.28 263.74
12:00:00 88 3743 263.215 263.685
12:15:00 241 13513 262.58 263.54
12:30:00 197 10048 262.93 263.68
12:45:00 147 4518 263.31 264.37
13:00:00 95 1405 263.75 264.49
13:15:00 115 840 263.78 264.489
13:30:00 109 4361 263.72 264.62
13:45:00 132 1859 264.286 265.48
14:00:00 80 2355 264.59 265.58
14:15:00 104 4364 264.34 264.98
14:30:00 126 2789 264.4 265.39
14:45:00 97 960 264.908 265.425
15:00:00 90 1125 264.86 265.15
15:15:00 103 1380 264.42 265.109
15:30:00 128 2974 264.33 265.11
15:45:00 312 13455 264.52 265.39
16:00:00 9 4635 265.21 265.21
09:30:00 22 524 258.74 260.81
09:45:00 39 335 258.821 260.179
10:00:00 51 1507 259.12 261.64
10:15:00 85 1590 260.56 261.575
10:30:00 73 552 260.97 262.195
10:45:00 55 785 261.19 262.12
11:00:00 61 1126 261.042 262.31
11:15:00 54 461 261.21 262.01
11:30:00 69 1133 261.86 262.5
11:45:00 118 6252 262.28 263.74
12:00:00 88 3743 263.215 263.685
12:15:00 241 13513 262.58 263.54
12:30:00 197 10048 262.93 263.68
12:45:00 147 4518 263.31 264.37
13:00:00 95 1405 263.75 264.49
13:15:00 115 840 263.78 264.489
13:30:00 109 4361 263.72 264.62
13:45:00 132 1859 264.286 265.48
14:00:00 80 2355 264.59 265.58
14:15:00 104 4364 264.34 264.98
14:30:00 126 2789 264.4 265.39
14:45:00 97 960 264.908 265.425
15:00:00 90 1125 264.86 265.15
15:15:00 103 1380 264.42 265.109
15:30:00 128 2974 264.33 265.11
15:45:00 312 13455 264.52 265.39
16:00:00 9 4635 265.21 265.21

Time	Number of Short Trades	Number of EVR Shares Shorted	Lowest EVR Selling Price	Highest EVR Selling Price
09:30:00	22	524	258.74	260.81
09:45:00	39	335	258.821	260.179
10:00:00	51	1507	259.12	261.64
10:15:00	85	1590	260.56	261.575
10:30:00	73	552	260.97	262.195
10:45:00	55	785	261.19	262.12
11:00:00	61	1126	261.042	262.31
11:15:00	54	461	261.21	262.01
11:30:00	69	1133	261.86	262.5
11:45:00	118	6252	262.28	263.74
12:00:00	88	3743	263.215	263.685
12:15:00	241	13513	262.58	263.54
12:30:00	197	10048	262.93	263.68
12:45:00	147	4518	263.31	264.37
13:00:00	95	1405	263.75	264.49
13:15:00	115	840	263.78	264.489
13:30:00	109	4361	263.72	264.62
13:45:00	132	1859	264.286	265.48
14:00:00	80	2355	264.59	265.58
14:15:00	104	4364	264.34	264.98
14:30:00	126	2789	264.4	265.39
14:45:00	97	960	264.908	265.425
15:00:00	90	1125	264.86	265.15
15:15:00	103	1380	264.42	265.109
15:30:00	128	2974	264.33	265.11
15:45:00	312	13455	264.52	265.39
16:00:00	9	4635	265.21	265.21
09:30:00	22	524	258.74	260.81
09:45:00	39	335	258.821	260.179
10:00:00	51	1507	259.12	261.64
10:15:00	85	1590	260.56	261.575
10:30:00	73	552	260.97	262.195
10:45:00	55	785	261.19	262.12
11:00:00	61	1126	261.042	262.31
11:15:00	54	461	261.21	262.01
11:30:00	69	1133	261.86	262.5
11:45:00	118	6252	262.28	263.74
12:00:00	88	3743	263.215	263.685
12:15:00	241	13513	262.58	263.54
12:30:00	197	10048	262.93	263.68
12:45:00	147	4518	263.31	264.37
13:00:00	95	1405	263.75	264.49
13:15:00	115	840	263.78	264.489
13:30:00	109	4361	263.72	264.62
13:45:00	132	1859	264.286	265.48
14:00:00	80	2355	264.59	265.58
14:15:00	104	4364	264.34	264.98
14:30:00	126	2789	264.4	265.39
14:45:00	97	960	264.908	265.425
15:00:00	90	1125	264.86	265.15
15:15:00	103	1380	264.42	265.109
15:30:00	128	2974	264.33	265.11
15:45:00	312	13455	264.52	265.39
16:00:00	9	4635	265.21	265.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.