Short selling detail for EVR on 2024-10-30

Stock Name	Evercore Partners Inc
Ticker	EVR(USD) NYSE

Time Number of Short Trades Number of EVR Shares Shorted Lowest EVR Selling Price Highest EVR Selling Price
08:00:00 1 10 275.18 275.18
08:15:00 1 1 275 275
09:30:00 39 1495 265.63 267.75
09:45:00 68 1287 266.79 270.26
10:00:00 39 831 269.82 270.945
10:15:00 39 691 269.2 270.71
10:30:00 63 776 269.18 269.91
10:45:00 60 551 268.965 269.54
11:00:00 77 1110 267.23 269.41
11:15:00 52 677 267 267.72
11:30:00 123 856 267.225 268.04
11:45:00 141 685 267.67 268.39
12:00:00 192 1249 267.67 268.38
12:15:00 121 2862 267.59 268.204
12:30:00 80 1439 267.51 268.95
12:45:00 121 2207 268.5 268.95
13:00:00 127 1576 268.41 269.38
13:15:00 83 1678 268.48 269.38
13:30:00 97 1290 267.85 269.015
13:45:00 87 877 267.73 268.164
14:00:00 93 847 267.81 268.89
14:15:00 114 1205 268.41 268.91
14:30:00 121 1797 267.505 268.721
14:45:00 168 5536 267.245 268.273
15:00:00 196 1894 266.66 267.689
15:15:00 228 3147 266.29 266.905
15:30:00 255 4222 266.31 266.77
15:45:00 671 13892 265.04 266.757
16:00:00 8 3218 265.07 265.07
17:15:00 1 1 270 270
08:00:00 1 10 275.18 275.18
08:15:00 1 1 275 275
09:30:00 39 1495 265.63 267.75
09:45:00 68 1287 266.79 270.26
10:00:00 39 831 269.82 270.945
10:15:00 39 691 269.2 270.71
10:30:00 63 776 269.18 269.91
10:45:00 60 551 268.965 269.54
11:00:00 77 1110 267.23 269.41
11:15:00 52 677 267 267.72
11:30:00 123 856 267.225 268.04
11:45:00 141 685 267.67 268.39
12:00:00 192 1249 267.67 268.38
12:15:00 121 2862 267.59 268.204
12:30:00 80 1439 267.51 268.95
12:45:00 121 2207 268.5 268.95
13:00:00 127 1576 268.41 269.38
13:15:00 83 1678 268.48 269.38
13:30:00 97 1290 267.85 269.015
13:45:00 87 877 267.73 268.164
14:00:00 93 847 267.81 268.89
14:15:00 114 1205 268.41 268.91
14:30:00 121 1797 267.505 268.721
14:45:00 168 5536 267.245 268.273
15:00:00 196 1894 266.66 267.689
15:15:00 228 3147 266.29 266.905
15:30:00 255 4222 266.31 266.77
15:45:00 671 13892 265.04 266.757
16:00:00 8 3218 265.07 265.07
17:15:00 1 1 270 270

Time	Number of Short Trades	Number of EVR Shares Shorted	Lowest EVR Selling Price	Highest EVR Selling Price
08:00:00	1	10	275.18	275.18
08:15:00	1	1	275	275
09:30:00	39	1495	265.63	267.75
09:45:00	68	1287	266.79	270.26
10:00:00	39	831	269.82	270.945
10:15:00	39	691	269.2	270.71
10:30:00	63	776	269.18	269.91
10:45:00	60	551	268.965	269.54
11:00:00	77	1110	267.23	269.41
11:15:00	52	677	267	267.72
11:30:00	123	856	267.225	268.04
11:45:00	141	685	267.67	268.39
12:00:00	192	1249	267.67	268.38
12:15:00	121	2862	267.59	268.204
12:30:00	80	1439	267.51	268.95
12:45:00	121	2207	268.5	268.95
13:00:00	127	1576	268.41	269.38
13:15:00	83	1678	268.48	269.38
13:30:00	97	1290	267.85	269.015
13:45:00	87	877	267.73	268.164
14:00:00	93	847	267.81	268.89
14:15:00	114	1205	268.41	268.91
14:30:00	121	1797	267.505	268.721
14:45:00	168	5536	267.245	268.273
15:00:00	196	1894	266.66	267.689
15:15:00	228	3147	266.29	266.905
15:30:00	255	4222	266.31	266.77
15:45:00	671	13892	265.04	266.757
16:00:00	8	3218	265.07	265.07
17:15:00	1	1	270	270
08:00:00	1	10	275.18	275.18
08:15:00	1	1	275	275
09:30:00	39	1495	265.63	267.75
09:45:00	68	1287	266.79	270.26
10:00:00	39	831	269.82	270.945
10:15:00	39	691	269.2	270.71
10:30:00	63	776	269.18	269.91
10:45:00	60	551	268.965	269.54
11:00:00	77	1110	267.23	269.41
11:15:00	52	677	267	267.72
11:30:00	123	856	267.225	268.04
11:45:00	141	685	267.67	268.39
12:00:00	192	1249	267.67	268.38
12:15:00	121	2862	267.59	268.204
12:30:00	80	1439	267.51	268.95
12:45:00	121	2207	268.5	268.95
13:00:00	127	1576	268.41	269.38
13:15:00	83	1678	268.48	269.38
13:30:00	97	1290	267.85	269.015
13:45:00	87	877	267.73	268.164
14:00:00	93	847	267.81	268.89
14:15:00	114	1205	268.41	268.91
14:30:00	121	1797	267.505	268.721
14:45:00	168	5536	267.245	268.273
15:00:00	196	1894	266.66	267.689
15:15:00	228	3147	266.29	266.905
15:30:00	255	4222	266.31	266.77
15:45:00	671	13892	265.04	266.757
16:00:00	8	3218	265.07	265.07
17:15:00	1	1	270	270

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.