Short selling detail for EVR on 2024-10-31

Stock Name	Evercore Partners Inc
Ticker	EVR(USD) NYSE

Time Number of Short Trades Number of EVR Shares Shorted Lowest EVR Selling Price Highest EVR Selling Price
09:30:00 32 1103 262.39 267.65
09:45:00 83 4086 263.1 266.76
10:00:00 80 3674 263.22 265.02
10:15:00 94 3636 263.48 265.12
10:30:00 85 2861 263.24 264.576
10:45:00 113 2915 262.45 264.05
11:00:00 128 3786 261.385 263.014
11:15:00 116 4256 261.05 262.49
11:30:00 99 2919 261.69 262.645
11:45:00 135 4861 262.22 263.12
12:00:00 85 1315 262.38 263.025
12:15:00 115 3806 262.815 264.18
12:30:00 75 1948 263.76 264.22
12:45:00 102 2593 263.77 264.26
13:00:00 103 1670 263.77 264.14
13:15:00 95 2040 263.31 264.13
13:30:00 85 1180 263.44 263.9
13:45:00 95 3016 263.01 264.02
14:00:00 77 1377 262.73 263.29
14:15:00 87 874 262.7 263.6
14:30:00 121 1892 263.392 264.2
14:45:00 145 1127 263.77 264.75
15:00:00 223 1166 264.508 265.02
15:15:00 206 2659 264.335 265.85
15:30:00 205 2268 264.71 265.441
15:45:00 366 11100 264.115 265.77
16:00:00 13 3131 264.169 264.17
09:30:00 32 1103 262.39 267.65
09:45:00 83 4086 263.1 266.76
10:00:00 80 3674 263.22 265.02
10:15:00 94 3636 263.48 265.12
10:30:00 85 2861 263.24 264.576
10:45:00 113 2915 262.45 264.05
11:00:00 128 3786 261.385 263.014
11:15:00 116 4256 261.05 262.49
11:30:00 99 2919 261.69 262.645
11:45:00 135 4861 262.22 263.12
12:00:00 85 1315 262.38 263.025
12:15:00 115 3806 262.815 264.18
12:30:00 75 1948 263.76 264.22
12:45:00 102 2593 263.77 264.26
13:00:00 103 1670 263.77 264.14
13:15:00 95 2040 263.31 264.13
13:30:00 85 1180 263.44 263.9
13:45:00 95 3016 263.01 264.02
14:00:00 77 1377 262.73 263.29
14:15:00 87 874 262.7 263.6
14:30:00 121 1892 263.392 264.2
14:45:00 145 1127 263.77 264.75
15:00:00 223 1166 264.508 265.02
15:15:00 206 2659 264.335 265.85
15:30:00 205 2268 264.71 265.441
15:45:00 366 11100 264.115 265.77
16:00:00 13 3131 264.169 264.17

Time	Number of Short Trades	Number of EVR Shares Shorted	Lowest EVR Selling Price	Highest EVR Selling Price
09:30:00	32	1103	262.39	267.65
09:45:00	83	4086	263.1	266.76
10:00:00	80	3674	263.22	265.02
10:15:00	94	3636	263.48	265.12
10:30:00	85	2861	263.24	264.576
10:45:00	113	2915	262.45	264.05
11:00:00	128	3786	261.385	263.014
11:15:00	116	4256	261.05	262.49
11:30:00	99	2919	261.69	262.645
11:45:00	135	4861	262.22	263.12
12:00:00	85	1315	262.38	263.025
12:15:00	115	3806	262.815	264.18
12:30:00	75	1948	263.76	264.22
12:45:00	102	2593	263.77	264.26
13:00:00	103	1670	263.77	264.14
13:15:00	95	2040	263.31	264.13
13:30:00	85	1180	263.44	263.9
13:45:00	95	3016	263.01	264.02
14:00:00	77	1377	262.73	263.29
14:15:00	87	874	262.7	263.6
14:30:00	121	1892	263.392	264.2
14:45:00	145	1127	263.77	264.75
15:00:00	223	1166	264.508	265.02
15:15:00	206	2659	264.335	265.85
15:30:00	205	2268	264.71	265.441
15:45:00	366	11100	264.115	265.77
16:00:00	13	3131	264.169	264.17
09:30:00	32	1103	262.39	267.65
09:45:00	83	4086	263.1	266.76
10:00:00	80	3674	263.22	265.02
10:15:00	94	3636	263.48	265.12
10:30:00	85	2861	263.24	264.576
10:45:00	113	2915	262.45	264.05
11:00:00	128	3786	261.385	263.014
11:15:00	116	4256	261.05	262.49
11:30:00	99	2919	261.69	262.645
11:45:00	135	4861	262.22	263.12
12:00:00	85	1315	262.38	263.025
12:15:00	115	3806	262.815	264.18
12:30:00	75	1948	263.76	264.22
12:45:00	102	2593	263.77	264.26
13:00:00	103	1670	263.77	264.14
13:15:00	95	2040	263.31	264.13
13:30:00	85	1180	263.44	263.9
13:45:00	95	3016	263.01	264.02
14:00:00	77	1377	262.73	263.29
14:15:00	87	874	262.7	263.6
14:30:00	121	1892	263.392	264.2
14:45:00	145	1127	263.77	264.75
15:00:00	223	1166	264.508	265.02
15:15:00	206	2659	264.335	265.85
15:30:00	205	2268	264.71	265.441
15:45:00	366	11100	264.115	265.77
16:00:00	13	3131	264.169	264.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.