Short selling detail for EVRG on 2024-10-17

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
09:30:00 47 2473 60.975 61.26
09:45:00 51 1678 60.8622 61.15
10:00:00 111 2153 61.01 61.19
10:15:00 93 1699 60.875 61.09
10:30:00 52 1345 60.9114 61.0332
10:45:00 36 1974 60.9801 61.09
11:00:00 24 496 60.9 61.0505
11:15:00 54 1268 60.84 60.986
11:30:00 73 1353 60.83 60.8835
11:45:00 45 1586 60.79 60.865
12:00:00 34 697 60.78 60.88
12:15:00 48 2182 60.778 60.91
12:30:00 26 1064 60.8347 60.9253
12:45:00 50 2127 60.875 60.9216
13:00:00 60 1854 60.8248 60.88
13:15:00 64 1646 60.765 60.86
13:30:00 96 3001 60.74 60.85
13:45:00 66 1321 60.8289 60.9
14:00:00 67 1732 60.71 60.8609
14:15:00 88 3475 60.7 60.79
14:30:00 85 1909 60.73 60.8
14:45:00 92 2987 60.6871 60.7598
15:00:00 78 1890 60.675 60.8399
15:15:00 132 2720 60.7773 60.8699
15:30:00 120 1456 60.795 60.89
15:45:00 205 8639 60.715 60.8258
16:00:00 14 30167 60.78 60.78
09:30:00 47 2473 60.975 61.26
09:45:00 51 1678 60.8622 61.15
10:00:00 111 2153 61.01 61.19
10:15:00 93 1699 60.875 61.09
10:30:00 52 1345 60.9114 61.0332
10:45:00 36 1974 60.9801 61.09
11:00:00 24 496 60.9 61.0505
11:15:00 54 1268 60.84 60.986
11:30:00 73 1353 60.83 60.8835
11:45:00 45 1586 60.79 60.865
12:00:00 34 697 60.78 60.88
12:15:00 48 2182 60.778 60.91
12:30:00 26 1064 60.8347 60.9253
12:45:00 50 2127 60.875 60.9216
13:00:00 60 1854 60.8248 60.88
13:15:00 64 1646 60.765 60.86
13:30:00 96 3001 60.74 60.85
13:45:00 66 1321 60.8289 60.9
14:00:00 67 1732 60.71 60.8609
14:15:00 88 3475 60.7 60.79
14:30:00 85 1909 60.73 60.8
14:45:00 92 2987 60.6871 60.7598
15:00:00 78 1890 60.675 60.8399
15:15:00 132 2720 60.7773 60.8699
15:30:00 120 1456 60.795 60.89
15:45:00 205 8639 60.715 60.8258
16:00:00 14 30167 60.78 60.78

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
09:30:00	47	2473	60.975	61.26
09:45:00	51	1678	60.8622	61.15
10:00:00	111	2153	61.01	61.19
10:15:00	93	1699	60.875	61.09
10:30:00	52	1345	60.9114	61.0332
10:45:00	36	1974	60.9801	61.09
11:00:00	24	496	60.9	61.0505
11:15:00	54	1268	60.84	60.986
11:30:00	73	1353	60.83	60.8835
11:45:00	45	1586	60.79	60.865
12:00:00	34	697	60.78	60.88
12:15:00	48	2182	60.778	60.91
12:30:00	26	1064	60.8347	60.9253
12:45:00	50	2127	60.875	60.9216
13:00:00	60	1854	60.8248	60.88
13:15:00	64	1646	60.765	60.86
13:30:00	96	3001	60.74	60.85
13:45:00	66	1321	60.8289	60.9
14:00:00	67	1732	60.71	60.8609
14:15:00	88	3475	60.7	60.79
14:30:00	85	1909	60.73	60.8
14:45:00	92	2987	60.6871	60.7598
15:00:00	78	1890	60.675	60.8399
15:15:00	132	2720	60.7773	60.8699
15:30:00	120	1456	60.795	60.89
15:45:00	205	8639	60.715	60.8258
16:00:00	14	30167	60.78	60.78
09:30:00	47	2473	60.975	61.26
09:45:00	51	1678	60.8622	61.15
10:00:00	111	2153	61.01	61.19
10:15:00	93	1699	60.875	61.09
10:30:00	52	1345	60.9114	61.0332
10:45:00	36	1974	60.9801	61.09
11:00:00	24	496	60.9	61.0505
11:15:00	54	1268	60.84	60.986
11:30:00	73	1353	60.83	60.8835
11:45:00	45	1586	60.79	60.865
12:00:00	34	697	60.78	60.88
12:15:00	48	2182	60.778	60.91
12:30:00	26	1064	60.8347	60.9253
12:45:00	50	2127	60.875	60.9216
13:00:00	60	1854	60.8248	60.88
13:15:00	64	1646	60.765	60.86
13:30:00	96	3001	60.74	60.85
13:45:00	66	1321	60.8289	60.9
14:00:00	67	1732	60.71	60.8609
14:15:00	88	3475	60.7	60.79
14:30:00	85	1909	60.73	60.8
14:45:00	92	2987	60.6871	60.7598
15:00:00	78	1890	60.675	60.8399
15:15:00	132	2720	60.7773	60.8699
15:30:00	120	1456	60.795	60.89
15:45:00	205	8639	60.715	60.8258
16:00:00	14	30167	60.78	60.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.