Short selling detail for EVRG on 2024-10-18

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
08:30:00 1 1 60.78 60.78
09:00:00 1 2 60.86 60.86
09:30:00 93 6989 60.41 60.79
09:45:00 56 3345 60.7212 60.895
10:00:00 92 93165 60.86 60.96
10:15:00 57 2335 60.92 61.01
10:30:00 58 4291 60.9 61.0499
10:45:00 86 4798 60.9869 61.25
11:00:00 92 4829 61.195 61.36
11:15:00 95 3068 61.34 61.3898
11:30:00 69 1716 61.33 61.44
11:45:00 68 7475 61.3601 61.4599
12:00:00 159 36276 61.42 61.516
12:15:00 93 8621 61.44 61.54
12:30:00 55 1186 61.43 61.49
12:45:00 54 1801 61.43 61.52
13:00:00 63 5618 61.46 61.53
13:15:00 58 3858 61.36 61.4894
13:30:00 83 4590 61.335 61.4
13:45:00 93 2294 61.2806 61.36
14:00:00 106 2151 61.2807 61.325
14:15:00 64 1516 61.265 61.3999
14:30:00 80 3347 61.3001 61.365
14:45:00 54 1404 61.2801 61.3399
15:00:00 94 2221 61.2317 61.298
15:15:00 108 3094 61.13 61.245
15:30:00 128 5615 61.1394 61.175
15:45:00 535 43562 61.08 61.275
16:00:00 11 118315 61.12 61.12
16:45:00 1 5015 61.12 61.12
08:30:00 1 1 60.78 60.78
09:00:00 1 2 60.86 60.86
09:30:00 93 6989 60.41 60.79
09:45:00 56 3345 60.7212 60.895
10:00:00 92 93165 60.86 60.96
10:15:00 57 2335 60.92 61.01
10:30:00 58 4291 60.9 61.0499
10:45:00 86 4798 60.9869 61.25
11:00:00 92 4829 61.195 61.36
11:15:00 95 3068 61.34 61.3898
11:30:00 69 1716 61.33 61.44
11:45:00 68 7475 61.3601 61.4599
12:00:00 159 36276 61.42 61.516
12:15:00 93 8621 61.44 61.54
12:30:00 55 1186 61.43 61.49
12:45:00 54 1801 61.43 61.52
13:00:00 63 5618 61.46 61.53
13:15:00 58 3858 61.36 61.4894
13:30:00 83 4590 61.335 61.4
13:45:00 93 2294 61.2806 61.36
14:00:00 106 2151 61.2807 61.325
14:15:00 64 1516 61.265 61.3999
14:30:00 80 3347 61.3001 61.365
14:45:00 54 1404 61.2801 61.3399
15:00:00 94 2221 61.2317 61.298
15:15:00 108 3094 61.13 61.245
15:30:00 128 5615 61.1394 61.175
15:45:00 535 43562 61.08 61.275
16:00:00 11 118315 61.12 61.12
16:45:00 1 5015 61.12 61.12

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
08:30:00	1	1	60.78	60.78
09:00:00	1	2	60.86	60.86
09:30:00	93	6989	60.41	60.79
09:45:00	56	3345	60.7212	60.895
10:00:00	92	93165	60.86	60.96
10:15:00	57	2335	60.92	61.01
10:30:00	58	4291	60.9	61.0499
10:45:00	86	4798	60.9869	61.25
11:00:00	92	4829	61.195	61.36
11:15:00	95	3068	61.34	61.3898
11:30:00	69	1716	61.33	61.44
11:45:00	68	7475	61.3601	61.4599
12:00:00	159	36276	61.42	61.516
12:15:00	93	8621	61.44	61.54
12:30:00	55	1186	61.43	61.49
12:45:00	54	1801	61.43	61.52
13:00:00	63	5618	61.46	61.53
13:15:00	58	3858	61.36	61.4894
13:30:00	83	4590	61.335	61.4
13:45:00	93	2294	61.2806	61.36
14:00:00	106	2151	61.2807	61.325
14:15:00	64	1516	61.265	61.3999
14:30:00	80	3347	61.3001	61.365
14:45:00	54	1404	61.2801	61.3399
15:00:00	94	2221	61.2317	61.298
15:15:00	108	3094	61.13	61.245
15:30:00	128	5615	61.1394	61.175
15:45:00	535	43562	61.08	61.275
16:00:00	11	118315	61.12	61.12
16:45:00	1	5015	61.12	61.12
08:30:00	1	1	60.78	60.78
09:00:00	1	2	60.86	60.86
09:30:00	93	6989	60.41	60.79
09:45:00	56	3345	60.7212	60.895
10:00:00	92	93165	60.86	60.96
10:15:00	57	2335	60.92	61.01
10:30:00	58	4291	60.9	61.0499
10:45:00	86	4798	60.9869	61.25
11:00:00	92	4829	61.195	61.36
11:15:00	95	3068	61.34	61.3898
11:30:00	69	1716	61.33	61.44
11:45:00	68	7475	61.3601	61.4599
12:00:00	159	36276	61.42	61.516
12:15:00	93	8621	61.44	61.54
12:30:00	55	1186	61.43	61.49
12:45:00	54	1801	61.43	61.52
13:00:00	63	5618	61.46	61.53
13:15:00	58	3858	61.36	61.4894
13:30:00	83	4590	61.335	61.4
13:45:00	93	2294	61.2806	61.36
14:00:00	106	2151	61.2807	61.325
14:15:00	64	1516	61.265	61.3999
14:30:00	80	3347	61.3001	61.365
14:45:00	54	1404	61.2801	61.3399
15:00:00	94	2221	61.2317	61.298
15:15:00	108	3094	61.13	61.245
15:30:00	128	5615	61.1394	61.175
15:45:00	535	43562	61.08	61.275
16:00:00	11	118315	61.12	61.12
16:45:00	1	5015	61.12	61.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.