Short selling detail for EVRG on 2024-10-21

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
09:30:00 55 4270 61.025 61.22
09:45:00 68 3608 61.06 61.29
10:00:00 37 1724 60.95 61.0946
10:15:00 33 719 60.9 61.005
10:30:00 66 2248 60.84 61.1
10:45:00 90 4072 60.91 61.1
11:00:00 99 15918 60.74 60.94
11:15:00 64 1506 60.69 60.81
11:30:00 53 2203 60.65 60.76
11:45:00 102 7863 60.6799 60.96
12:00:00 60 4245 60.86 60.93
12:15:00 55 2207 60.85 60.955
12:30:00 137 4292 60.92 60.9899
12:45:00 89 2970 60.9431 60.9899
13:00:00 80 2521 60.975 61.05
13:15:00 82 2571 60.965 61.06
13:30:00 106 3951 60.975 61.055
13:45:00 101 3752 61.0299 61.1
14:00:00 165 7435 61.095 61.19
14:15:00 156 12168 61.08 61.19
14:30:00 112 5663 61.095 61.15
14:45:00 151 530722 61.12 61.1999
15:00:00 217 8116 61.145 61.195
15:15:00 209 9684 61.1881 61.2299
15:30:00 299 17635 61.115 61.205
15:45:00 672 46494 61.16 61.28
16:00:00 8 6519 61.2 61.2
16:30:00 2 186 61.2 61.5
19:30:00 1 10 61.18 61.18
09:30:00 55 4270 61.025 61.22
09:45:00 68 3608 61.06 61.29
10:00:00 37 1724 60.95 61.0946
10:15:00 33 719 60.9 61.005
10:30:00 66 2248 60.84 61.1
10:45:00 90 4072 60.91 61.1
11:00:00 99 15918 60.74 60.94
11:15:00 64 1506 60.69 60.81
11:30:00 53 2203 60.65 60.76
11:45:00 102 7863 60.6799 60.96
12:00:00 60 4245 60.86 60.93
12:15:00 55 2207 60.85 60.955
12:30:00 137 4292 60.92 60.9899
12:45:00 89 2970 60.9431 60.9899
13:00:00 80 2521 60.975 61.05
13:15:00 82 2571 60.965 61.06
13:30:00 106 3951 60.975 61.055
13:45:00 101 3752 61.0299 61.1
14:00:00 165 7435 61.095 61.19
14:15:00 156 12168 61.08 61.19
14:30:00 112 5663 61.095 61.15
14:45:00 151 530722 61.12 61.1999
15:00:00 217 8116 61.145 61.195
15:15:00 209 9684 61.1881 61.2299
15:30:00 299 17635 61.115 61.205
15:45:00 672 46494 61.16 61.28
16:00:00 8 6519 61.2 61.2
16:30:00 2 186 61.2 61.5
19:30:00 1 10 61.18 61.18

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
09:30:00	55	4270	61.025	61.22
09:45:00	68	3608	61.06	61.29
10:00:00	37	1724	60.95	61.0946
10:15:00	33	719	60.9	61.005
10:30:00	66	2248	60.84	61.1
10:45:00	90	4072	60.91	61.1
11:00:00	99	15918	60.74	60.94
11:15:00	64	1506	60.69	60.81
11:30:00	53	2203	60.65	60.76
11:45:00	102	7863	60.6799	60.96
12:00:00	60	4245	60.86	60.93
12:15:00	55	2207	60.85	60.955
12:30:00	137	4292	60.92	60.9899
12:45:00	89	2970	60.9431	60.9899
13:00:00	80	2521	60.975	61.05
13:15:00	82	2571	60.965	61.06
13:30:00	106	3951	60.975	61.055
13:45:00	101	3752	61.0299	61.1
14:00:00	165	7435	61.095	61.19
14:15:00	156	12168	61.08	61.19
14:30:00	112	5663	61.095	61.15
14:45:00	151	530722	61.12	61.1999
15:00:00	217	8116	61.145	61.195
15:15:00	209	9684	61.1881	61.2299
15:30:00	299	17635	61.115	61.205
15:45:00	672	46494	61.16	61.28
16:00:00	8	6519	61.2	61.2
16:30:00	2	186	61.2	61.5
19:30:00	1	10	61.18	61.18
09:30:00	55	4270	61.025	61.22
09:45:00	68	3608	61.06	61.29
10:00:00	37	1724	60.95	61.0946
10:15:00	33	719	60.9	61.005
10:30:00	66	2248	60.84	61.1
10:45:00	90	4072	60.91	61.1
11:00:00	99	15918	60.74	60.94
11:15:00	64	1506	60.69	60.81
11:30:00	53	2203	60.65	60.76
11:45:00	102	7863	60.6799	60.96
12:00:00	60	4245	60.86	60.93
12:15:00	55	2207	60.85	60.955
12:30:00	137	4292	60.92	60.9899
12:45:00	89	2970	60.9431	60.9899
13:00:00	80	2521	60.975	61.05
13:15:00	82	2571	60.965	61.06
13:30:00	106	3951	60.975	61.055
13:45:00	101	3752	61.0299	61.1
14:00:00	165	7435	61.095	61.19
14:15:00	156	12168	61.08	61.19
14:30:00	112	5663	61.095	61.15
14:45:00	151	530722	61.12	61.1999
15:00:00	217	8116	61.145	61.195
15:15:00	209	9684	61.1881	61.2299
15:30:00	299	17635	61.115	61.205
15:45:00	672	46494	61.16	61.28
16:00:00	8	6519	61.2	61.2
16:30:00	2	186	61.2	61.5
19:30:00	1	10	61.18	61.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.