Short selling detail for EVRG on 2024-10-22

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
09:30:00 159 16681 60.75 61.09
09:45:00 58 2905 60.755 61.005
10:00:00 64 16366 60.78 61
10:15:00 49 1558 60.685 60.89
10:30:00 62 2999 60.59 60.755
10:45:00 87 7624 60.75 60.99
11:00:00 84 10245 60.94 61.2399
11:15:00 82 2967 61.1003 61.36
11:30:00 75 1416 61.3064 61.395
11:45:00 68 2354 61.31 61.37
12:00:00 105 3140 61.27 61.365
12:15:00 76 13927 61.295 61.3636
12:30:00 111 24435 61.3367 61.485
12:45:00 108 2470 61.355 61.4404
13:00:00 97 2977 61.37 61.435
13:15:00 127 3692 61.33 61.42
13:30:00 152 3748 61.3 61.42
13:45:00 130 2549 61.3 61.365
14:00:00 173 8125 61.3168 61.48
14:15:00 194 19415 61.4221 61.52
14:30:00 175 2721 61.41 61.5
14:45:00 145 4667 61.36 61.435
15:00:00 143 3697 61.38 61.489
15:15:00 176 6790 61.47 61.5299
15:30:00 274 7295 61.455 61.54
15:45:00 625 39471 61.49 61.63
16:00:00 7 4405 61.51 61.51
18:15:00 1 1 62 62
09:30:00 159 16681 60.75 61.09
09:45:00 58 2905 60.755 61.005
10:00:00 64 16366 60.78 61
10:15:00 49 1558 60.685 60.89
10:30:00 62 2999 60.59 60.755
10:45:00 87 7624 60.75 60.99
11:00:00 84 10245 60.94 61.2399
11:15:00 82 2967 61.1003 61.36
11:30:00 75 1416 61.3064 61.395
11:45:00 68 2354 61.31 61.37
12:00:00 105 3140 61.27 61.365
12:15:00 76 13927 61.295 61.3636
12:30:00 111 24435 61.3367 61.485
12:45:00 108 2470 61.355 61.4404
13:00:00 97 2977 61.37 61.435
13:15:00 127 3692 61.33 61.42
13:30:00 152 3748 61.3 61.42
13:45:00 130 2549 61.3 61.365
14:00:00 173 8125 61.3168 61.48
14:15:00 194 19415 61.4221 61.52
14:30:00 175 2721 61.41 61.5
14:45:00 145 4667 61.36 61.435
15:00:00 143 3697 61.38 61.489
15:15:00 176 6790 61.47 61.5299
15:30:00 274 7295 61.455 61.54
15:45:00 625 39471 61.49 61.63
16:00:00 7 4405 61.51 61.51
18:15:00 1 1 62 62

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
09:30:00	159	16681	60.75	61.09
09:45:00	58	2905	60.755	61.005
10:00:00	64	16366	60.78	61
10:15:00	49	1558	60.685	60.89
10:30:00	62	2999	60.59	60.755
10:45:00	87	7624	60.75	60.99
11:00:00	84	10245	60.94	61.2399
11:15:00	82	2967	61.1003	61.36
11:30:00	75	1416	61.3064	61.395
11:45:00	68	2354	61.31	61.37
12:00:00	105	3140	61.27	61.365
12:15:00	76	13927	61.295	61.3636
12:30:00	111	24435	61.3367	61.485
12:45:00	108	2470	61.355	61.4404
13:00:00	97	2977	61.37	61.435
13:15:00	127	3692	61.33	61.42
13:30:00	152	3748	61.3	61.42
13:45:00	130	2549	61.3	61.365
14:00:00	173	8125	61.3168	61.48
14:15:00	194	19415	61.4221	61.52
14:30:00	175	2721	61.41	61.5
14:45:00	145	4667	61.36	61.435
15:00:00	143	3697	61.38	61.489
15:15:00	176	6790	61.47	61.5299
15:30:00	274	7295	61.455	61.54
15:45:00	625	39471	61.49	61.63
16:00:00	7	4405	61.51	61.51
18:15:00	1	1	62	62
09:30:00	159	16681	60.75	61.09
09:45:00	58	2905	60.755	61.005
10:00:00	64	16366	60.78	61
10:15:00	49	1558	60.685	60.89
10:30:00	62	2999	60.59	60.755
10:45:00	87	7624	60.75	60.99
11:00:00	84	10245	60.94	61.2399
11:15:00	82	2967	61.1003	61.36
11:30:00	75	1416	61.3064	61.395
11:45:00	68	2354	61.31	61.37
12:00:00	105	3140	61.27	61.365
12:15:00	76	13927	61.295	61.3636
12:30:00	111	24435	61.3367	61.485
12:45:00	108	2470	61.355	61.4404
13:00:00	97	2977	61.37	61.435
13:15:00	127	3692	61.33	61.42
13:30:00	152	3748	61.3	61.42
13:45:00	130	2549	61.3	61.365
14:00:00	173	8125	61.3168	61.48
14:15:00	194	19415	61.4221	61.52
14:30:00	175	2721	61.41	61.5
14:45:00	145	4667	61.36	61.435
15:00:00	143	3697	61.38	61.489
15:15:00	176	6790	61.47	61.5299
15:30:00	274	7295	61.455	61.54
15:45:00	625	39471	61.49	61.63
16:00:00	7	4405	61.51	61.51
18:15:00	1	1	62	62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.