Short selling detail for EVRG on 2024-10-23

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
08:00:00 1 200 61.51 61.51
09:30:00 76 6580 61.485 61.8169
09:45:00 79 24037 61.69 61.92
10:00:00 91 3273 61.64 61.88
10:15:00 72 1610 61.62 61.755
10:30:00 124 2531 61.585 61.685
10:45:00 124 3666 61.61 61.7
11:00:00 80 4305 61.57 61.6934
11:15:00 89 927 61.6022 61.69
11:30:00 76 39237 61.649 61.73
11:45:00 78 2842 61.59 61.75
12:00:00 73 2821 61.715 61.85
12:15:00 53 1035 61.74 61.83
12:30:00 58 3397 61.752 61.795
12:45:00 84 1804 61.755 61.825
13:00:00 72 38862 61.66 61.79
13:15:00 49 794 61.67 61.75
13:30:00 73 1805 61.655 61.75
13:45:00 101 3000 61.68 61.82
14:00:00 94 2219 61.73 61.825
14:15:00 117 3942 61.695 61.77
14:30:00 118 2471 61.7593 61.805
14:45:00 88 2623 61.76 61.815
15:00:00 136 2919 61.72 61.8297
15:15:00 208 5212 61.74 61.845
15:30:00 259 5802 61.8302 61.94
15:45:00 653 33307 61.88 61.97
16:00:00 6 4231 61.96 61.96
16:15:00 1 594 61.96 61.96
17:15:00 1 1 61.95 61.95
08:00:00 1 200 61.51 61.51
09:30:00 76 6580 61.485 61.8169
09:45:00 79 24037 61.69 61.92
10:00:00 91 3273 61.64 61.88
10:15:00 72 1610 61.62 61.755
10:30:00 124 2531 61.585 61.685
10:45:00 124 3666 61.61 61.7
11:00:00 80 4305 61.57 61.6934
11:15:00 89 927 61.6022 61.69
11:30:00 76 39237 61.649 61.73
11:45:00 78 2842 61.59 61.75
12:00:00 73 2821 61.715 61.85
12:15:00 53 1035 61.74 61.83
12:30:00 58 3397 61.752 61.795
12:45:00 84 1804 61.755 61.825
13:00:00 72 38862 61.66 61.79
13:15:00 49 794 61.67 61.75
13:30:00 73 1805 61.655 61.75
13:45:00 101 3000 61.68 61.82
14:00:00 94 2219 61.73 61.825
14:15:00 117 3942 61.695 61.77
14:30:00 118 2471 61.7593 61.805
14:45:00 88 2623 61.76 61.815
15:00:00 136 2919 61.72 61.8297
15:15:00 208 5212 61.74 61.845
15:30:00 259 5802 61.8302 61.94
15:45:00 653 33307 61.88 61.97
16:00:00 6 4231 61.96 61.96
16:15:00 1 594 61.96 61.96
17:15:00 1 1 61.95 61.95

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
08:00:00	1	200	61.51	61.51
09:30:00	76	6580	61.485	61.8169
09:45:00	79	24037	61.69	61.92
10:00:00	91	3273	61.64	61.88
10:15:00	72	1610	61.62	61.755
10:30:00	124	2531	61.585	61.685
10:45:00	124	3666	61.61	61.7
11:00:00	80	4305	61.57	61.6934
11:15:00	89	927	61.6022	61.69
11:30:00	76	39237	61.649	61.73
11:45:00	78	2842	61.59	61.75
12:00:00	73	2821	61.715	61.85
12:15:00	53	1035	61.74	61.83
12:30:00	58	3397	61.752	61.795
12:45:00	84	1804	61.755	61.825
13:00:00	72	38862	61.66	61.79
13:15:00	49	794	61.67	61.75
13:30:00	73	1805	61.655	61.75
13:45:00	101	3000	61.68	61.82
14:00:00	94	2219	61.73	61.825
14:15:00	117	3942	61.695	61.77
14:30:00	118	2471	61.7593	61.805
14:45:00	88	2623	61.76	61.815
15:00:00	136	2919	61.72	61.8297
15:15:00	208	5212	61.74	61.845
15:30:00	259	5802	61.8302	61.94
15:45:00	653	33307	61.88	61.97
16:00:00	6	4231	61.96	61.96
16:15:00	1	594	61.96	61.96
17:15:00	1	1	61.95	61.95
08:00:00	1	200	61.51	61.51
09:30:00	76	6580	61.485	61.8169
09:45:00	79	24037	61.69	61.92
10:00:00	91	3273	61.64	61.88
10:15:00	72	1610	61.62	61.755
10:30:00	124	2531	61.585	61.685
10:45:00	124	3666	61.61	61.7
11:00:00	80	4305	61.57	61.6934
11:15:00	89	927	61.6022	61.69
11:30:00	76	39237	61.649	61.73
11:45:00	78	2842	61.59	61.75
12:00:00	73	2821	61.715	61.85
12:15:00	53	1035	61.74	61.83
12:30:00	58	3397	61.752	61.795
12:45:00	84	1804	61.755	61.825
13:00:00	72	38862	61.66	61.79
13:15:00	49	794	61.67	61.75
13:30:00	73	1805	61.655	61.75
13:45:00	101	3000	61.68	61.82
14:00:00	94	2219	61.73	61.825
14:15:00	117	3942	61.695	61.77
14:30:00	118	2471	61.7593	61.805
14:45:00	88	2623	61.76	61.815
15:00:00	136	2919	61.72	61.8297
15:15:00	208	5212	61.74	61.845
15:30:00	259	5802	61.8302	61.94
15:45:00	653	33307	61.88	61.97
16:00:00	6	4231	61.96	61.96
16:15:00	1	594	61.96	61.96
17:15:00	1	1	61.95	61.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.