Short selling detail for EVRG on 2024-10-24

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
09:30:00 130 5640 61.805 62.11
09:45:00 113 5594 61.97 62.1
10:00:00 128 2807 61.88 62.08
10:15:00 127 2560 61.84 62.1
10:30:00 118 3074 61.99 62.08
10:45:00 125 3233 61.975 62.06
11:00:00 109 84886 61.8 61.9853
11:15:00 86 2459 61.795 61.85
11:30:00 127 3438 61.73 61.8112
11:45:00 113 2808 61.74 61.84
12:00:00 122 2935 61.73 61.8
12:15:00 141 79716 61.745 61.82
12:30:00 147 4382 61.765 61.84
12:45:00 131 3022 61.73 61.8
13:00:00 106 3989 61.7 61.78
13:15:00 126 47629 61.71 61.81
13:30:00 137 2650 61.63 61.7362
13:45:00 126 3450 61.68 61.73
14:00:00 106 4527 61.625 61.69
14:15:00 109 1970 61.575 61.68
14:30:00 98 2173 61.53 61.6
14:45:00 92 2230 61.49 61.5586
15:00:00 106 2297 61.4599 61.56
15:15:00 156 3405 61.5211 61.58
15:30:00 187 3442 61.49 61.5455
15:45:00 418 13531 61.495 61.69
16:00:00 8 3615 61.64 61.64
09:30:00 130 5640 61.805 62.11
09:45:00 113 5594 61.97 62.1
10:00:00 128 2807 61.88 62.08
10:15:00 127 2560 61.84 62.1
10:30:00 118 3074 61.99 62.08
10:45:00 125 3233 61.975 62.06
11:00:00 109 84886 61.8 61.9853
11:15:00 86 2459 61.795 61.85
11:30:00 127 3438 61.73 61.8112
11:45:00 113 2808 61.74 61.84
12:00:00 122 2935 61.73 61.8
12:15:00 141 79716 61.745 61.82
12:30:00 147 4382 61.765 61.84
12:45:00 131 3022 61.73 61.8
13:00:00 106 3989 61.7 61.78
13:15:00 126 47629 61.71 61.81
13:30:00 137 2650 61.63 61.7362
13:45:00 126 3450 61.68 61.73
14:00:00 106 4527 61.625 61.69
14:15:00 109 1970 61.575 61.68
14:30:00 98 2173 61.53 61.6
14:45:00 92 2230 61.49 61.5586
15:00:00 106 2297 61.4599 61.56
15:15:00 156 3405 61.5211 61.58
15:30:00 187 3442 61.49 61.5455
15:45:00 418 13531 61.495 61.69
16:00:00 8 3615 61.64 61.64

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
09:30:00	130	5640	61.805	62.11
09:45:00	113	5594	61.97	62.1
10:00:00	128	2807	61.88	62.08
10:15:00	127	2560	61.84	62.1
10:30:00	118	3074	61.99	62.08
10:45:00	125	3233	61.975	62.06
11:00:00	109	84886	61.8	61.9853
11:15:00	86	2459	61.795	61.85
11:30:00	127	3438	61.73	61.8112
11:45:00	113	2808	61.74	61.84
12:00:00	122	2935	61.73	61.8
12:15:00	141	79716	61.745	61.82
12:30:00	147	4382	61.765	61.84
12:45:00	131	3022	61.73	61.8
13:00:00	106	3989	61.7	61.78
13:15:00	126	47629	61.71	61.81
13:30:00	137	2650	61.63	61.7362
13:45:00	126	3450	61.68	61.73
14:00:00	106	4527	61.625	61.69
14:15:00	109	1970	61.575	61.68
14:30:00	98	2173	61.53	61.6
14:45:00	92	2230	61.49	61.5586
15:00:00	106	2297	61.4599	61.56
15:15:00	156	3405	61.5211	61.58
15:30:00	187	3442	61.49	61.5455
15:45:00	418	13531	61.495	61.69
16:00:00	8	3615	61.64	61.64
09:30:00	130	5640	61.805	62.11
09:45:00	113	5594	61.97	62.1
10:00:00	128	2807	61.88	62.08
10:15:00	127	2560	61.84	62.1
10:30:00	118	3074	61.99	62.08
10:45:00	125	3233	61.975	62.06
11:00:00	109	84886	61.8	61.9853
11:15:00	86	2459	61.795	61.85
11:30:00	127	3438	61.73	61.8112
11:45:00	113	2808	61.74	61.84
12:00:00	122	2935	61.73	61.8
12:15:00	141	79716	61.745	61.82
12:30:00	147	4382	61.765	61.84
12:45:00	131	3022	61.73	61.8
13:00:00	106	3989	61.7	61.78
13:15:00	126	47629	61.71	61.81
13:30:00	137	2650	61.63	61.7362
13:45:00	126	3450	61.68	61.73
14:00:00	106	4527	61.625	61.69
14:15:00	109	1970	61.575	61.68
14:30:00	98	2173	61.53	61.6
14:45:00	92	2230	61.49	61.5586
15:00:00	106	2297	61.4599	61.56
15:15:00	156	3405	61.5211	61.58
15:30:00	187	3442	61.49	61.5455
15:45:00	418	13531	61.495	61.69
16:00:00	8	3615	61.64	61.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.