Short selling detail for EVRG on 2024-10-25

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
09:30:00 76 4479 61.43 61.98
09:45:00 155 26567 61.375 61.5
10:00:00 57 2867 61.38 61.5
10:15:00 62 5627 61.4 61.56
10:30:00 61 1795 61.35 61.47
10:45:00 46 876 61.3999 61.4556
11:00:00 72 3157 61.32 61.43
11:15:00 146 12974 61.205 61.33
11:30:00 86 2198 61.1 61.2314
11:45:00 48 1407 61.104 61.17
12:00:00 98 2844 60.97 61.115
12:15:00 67 3428 60.93 61.0177
12:30:00 88 10293 60.89 61.03
12:45:00 118 4203 60.99 61.065
13:00:00 134 8183 61.01 61.07
13:15:00 159 7810 61 61.13
13:30:00 141 10818 61.04 61.1028
13:45:00 116 8476 60.99 61.0851
14:00:00 204 13033 60.905 61.04
14:15:00 167 8805 60.91 61.03
14:30:00 104 4483 60.9473 61.03
14:45:00 88 2670 60.89 60.99
15:00:00 127 2239 60.85 60.93
15:15:00 142 6519 60.855 60.9
15:30:00 180 8323 60.8001 60.8758
15:45:00 509 20268 60.76 60.855
16:00:00 5 3246 60.77 60.77
16:15:00 1 50 61.16 61.16
09:30:00 76 4479 61.43 61.98
09:45:00 155 26567 61.375 61.5
10:00:00 57 2867 61.38 61.5
10:15:00 62 5627 61.4 61.56
10:30:00 61 1795 61.35 61.47
10:45:00 46 876 61.3999 61.4556
11:00:00 72 3157 61.32 61.43
11:15:00 146 12974 61.205 61.33
11:30:00 86 2198 61.1 61.2314
11:45:00 48 1407 61.104 61.17
12:00:00 98 2844 60.97 61.115
12:15:00 67 3428 60.93 61.0177
12:30:00 88 10293 60.89 61.03
12:45:00 118 4203 60.99 61.065
13:00:00 134 8183 61.01 61.07
13:15:00 159 7810 61 61.13
13:30:00 141 10818 61.04 61.1028
13:45:00 116 8476 60.99 61.0851
14:00:00 204 13033 60.905 61.04
14:15:00 167 8805 60.91 61.03
14:30:00 104 4483 60.9473 61.03
14:45:00 88 2670 60.89 60.99
15:00:00 127 2239 60.85 60.93
15:15:00 142 6519 60.855 60.9
15:30:00 180 8323 60.8001 60.8758
15:45:00 509 20268 60.76 60.855
16:00:00 5 3246 60.77 60.77
16:15:00 1 50 61.16 61.16

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
09:30:00	76	4479	61.43	61.98
09:45:00	155	26567	61.375	61.5
10:00:00	57	2867	61.38	61.5
10:15:00	62	5627	61.4	61.56
10:30:00	61	1795	61.35	61.47
10:45:00	46	876	61.3999	61.4556
11:00:00	72	3157	61.32	61.43
11:15:00	146	12974	61.205	61.33
11:30:00	86	2198	61.1	61.2314
11:45:00	48	1407	61.104	61.17
12:00:00	98	2844	60.97	61.115
12:15:00	67	3428	60.93	61.0177
12:30:00	88	10293	60.89	61.03
12:45:00	118	4203	60.99	61.065
13:00:00	134	8183	61.01	61.07
13:15:00	159	7810	61	61.13
13:30:00	141	10818	61.04	61.1028
13:45:00	116	8476	60.99	61.0851
14:00:00	204	13033	60.905	61.04
14:15:00	167	8805	60.91	61.03
14:30:00	104	4483	60.9473	61.03
14:45:00	88	2670	60.89	60.99
15:00:00	127	2239	60.85	60.93
15:15:00	142	6519	60.855	60.9
15:30:00	180	8323	60.8001	60.8758
15:45:00	509	20268	60.76	60.855
16:00:00	5	3246	60.77	60.77
16:15:00	1	50	61.16	61.16
09:30:00	76	4479	61.43	61.98
09:45:00	155	26567	61.375	61.5
10:00:00	57	2867	61.38	61.5
10:15:00	62	5627	61.4	61.56
10:30:00	61	1795	61.35	61.47
10:45:00	46	876	61.3999	61.4556
11:00:00	72	3157	61.32	61.43
11:15:00	146	12974	61.205	61.33
11:30:00	86	2198	61.1	61.2314
11:45:00	48	1407	61.104	61.17
12:00:00	98	2844	60.97	61.115
12:15:00	67	3428	60.93	61.0177
12:30:00	88	10293	60.89	61.03
12:45:00	118	4203	60.99	61.065
13:00:00	134	8183	61.01	61.07
13:15:00	159	7810	61	61.13
13:30:00	141	10818	61.04	61.1028
13:45:00	116	8476	60.99	61.0851
14:00:00	204	13033	60.905	61.04
14:15:00	167	8805	60.91	61.03
14:30:00	104	4483	60.9473	61.03
14:45:00	88	2670	60.89	60.99
15:00:00	127	2239	60.85	60.93
15:15:00	142	6519	60.855	60.9
15:30:00	180	8323	60.8001	60.8758
15:45:00	509	20268	60.76	60.855
16:00:00	5	3246	60.77	60.77
16:15:00	1	50	61.16	61.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.