Short selling detail for EVRG on 2024-10-28

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
09:30:00 55 2871 61.055 61.31
09:45:00 21 556 61.17 61.31
10:00:00 83 1985 61.065 61.2
10:15:00 47 1877 61.05 61.16
10:30:00 42 1252 60.95 61.1561
10:45:00 43 1054 60.9973 61.1006
11:00:00 29 723 61.03 61.15
11:15:00 42 2850 61.1092 61.19
11:30:00 31 1450 61.0295 61.1434
11:45:00 37 444 61.0312 61.12
12:00:00 23 405 61.09 61.1609
12:15:00 22 1370 61.0305 61.107
12:30:00 43 732 61.015 61.07
12:45:00 46 980 61 61.07
13:00:00 26 1354 61.025 61.061
13:15:00 50 2929 61.04 61.15
13:30:00 17 293 61.08 61.16
13:45:00 20 367 61.04 61.1
14:00:00 32 402 61.02 61.07
14:15:00 26 1195 60.98 61.045
14:30:00 55 2319 60.94 61.0099
14:45:00 60 1621 60.9416 61.0155
15:00:00 55 1439 60.94 61.02
15:15:00 82 1217 61.01 61.065
15:30:00 99 3721 61.04 61.19
15:45:00 382 14793 60.96 61.22
16:00:00 8 34473 60.97 60.97
16:15:00 1 2 61.95 61.95
16:45:00 2 7474 60.97 60.97
09:30:00 55 2871 61.055 61.31
09:45:00 21 556 61.17 61.31
10:00:00 83 1985 61.065 61.2
10:15:00 47 1877 61.05 61.16
10:30:00 42 1252 60.95 61.1561
10:45:00 43 1054 60.9973 61.1006
11:00:00 29 723 61.03 61.15
11:15:00 42 2850 61.1092 61.19
11:30:00 31 1450 61.0295 61.1434
11:45:00 37 444 61.0312 61.12
12:00:00 23 405 61.09 61.1609
12:15:00 22 1370 61.0305 61.107
12:30:00 43 732 61.015 61.07
12:45:00 46 980 61 61.07
13:00:00 26 1354 61.025 61.061
13:15:00 50 2929 61.04 61.15
13:30:00 17 293 61.08 61.16
13:45:00 20 367 61.04 61.1
14:00:00 32 402 61.02 61.07
14:15:00 26 1195 60.98 61.045
14:30:00 55 2319 60.94 61.0099
14:45:00 60 1621 60.9416 61.0155
15:00:00 55 1439 60.94 61.02
15:15:00 82 1217 61.01 61.065
15:30:00 99 3721 61.04 61.19
15:45:00 382 14793 60.96 61.22
16:00:00 8 34473 60.97 60.97
16:15:00 1 2 61.95 61.95
16:45:00 2 7474 60.97 60.97

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
09:30:00	55	2871	61.055	61.31
09:45:00	21	556	61.17	61.31
10:00:00	83	1985	61.065	61.2
10:15:00	47	1877	61.05	61.16
10:30:00	42	1252	60.95	61.1561
10:45:00	43	1054	60.9973	61.1006
11:00:00	29	723	61.03	61.15
11:15:00	42	2850	61.1092	61.19
11:30:00	31	1450	61.0295	61.1434
11:45:00	37	444	61.0312	61.12
12:00:00	23	405	61.09	61.1609
12:15:00	22	1370	61.0305	61.107
12:30:00	43	732	61.015	61.07
12:45:00	46	980	61	61.07
13:00:00	26	1354	61.025	61.061
13:15:00	50	2929	61.04	61.15
13:30:00	17	293	61.08	61.16
13:45:00	20	367	61.04	61.1
14:00:00	32	402	61.02	61.07
14:15:00	26	1195	60.98	61.045
14:30:00	55	2319	60.94	61.0099
14:45:00	60	1621	60.9416	61.0155
15:00:00	55	1439	60.94	61.02
15:15:00	82	1217	61.01	61.065
15:30:00	99	3721	61.04	61.19
15:45:00	382	14793	60.96	61.22
16:00:00	8	34473	60.97	60.97
16:15:00	1	2	61.95	61.95
16:45:00	2	7474	60.97	60.97
09:30:00	55	2871	61.055	61.31
09:45:00	21	556	61.17	61.31
10:00:00	83	1985	61.065	61.2
10:15:00	47	1877	61.05	61.16
10:30:00	42	1252	60.95	61.1561
10:45:00	43	1054	60.9973	61.1006
11:00:00	29	723	61.03	61.15
11:15:00	42	2850	61.1092	61.19
11:30:00	31	1450	61.0295	61.1434
11:45:00	37	444	61.0312	61.12
12:00:00	23	405	61.09	61.1609
12:15:00	22	1370	61.0305	61.107
12:30:00	43	732	61.015	61.07
12:45:00	46	980	61	61.07
13:00:00	26	1354	61.025	61.061
13:15:00	50	2929	61.04	61.15
13:30:00	17	293	61.08	61.16
13:45:00	20	367	61.04	61.1
14:00:00	32	402	61.02	61.07
14:15:00	26	1195	60.98	61.045
14:30:00	55	2319	60.94	61.0099
14:45:00	60	1621	60.9416	61.0155
15:00:00	55	1439	60.94	61.02
15:15:00	82	1217	61.01	61.065
15:30:00	99	3721	61.04	61.19
15:45:00	382	14793	60.96	61.22
16:00:00	8	34473	60.97	60.97
16:15:00	1	2	61.95	61.95
16:45:00	2	7474	60.97	60.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.