Short selling detail for EVRG on 2024-10-29

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
09:15:00 1 6 60.5 60.5
09:30:00 105 6657 60.05 60.59
09:45:00 66 2857 60.26 60.495
10:00:00 72 2760 60.18 60.3494
10:15:00 80 3181 60.1435 60.2568
10:30:00 62 2087 60.121 60.2152
10:45:00 79 3451 60.09 60.2062
11:00:00 147 25596 60.07 60.19
11:15:00 137 8021 60.1 60.23
11:30:00 99 2619 60.13 60.2455
11:45:00 111 5410 60.0335 60.1737
12:00:00 49 2190 60.0475 60.2
12:15:00 72 1417 60.11 60.22
12:30:00 67 1119 60.1346 60.21
12:45:00 70 922 60.0935 60.18
13:00:00 112 1690 60.14 60.24
13:15:00 98 1283 60.06 60.1851
13:30:00 85 2947 59.95 60.0837
13:45:00 108 1647 59.92 59.97
14:00:00 80 1438 59.8098 59.9138
14:15:00 79 1542 59.8125 59.9
14:30:00 135 2780 59.8893 59.995
14:45:00 131 3191 59.9359 59.9875
15:00:00 168 2917 59.97 60.03
15:15:00 158 3878 59.9336 60.0199
15:30:00 225 8079 59.9554 60.07
15:45:00 534 24494 59.88 60.03
16:00:00 11 6998 59.91 59.91
17:00:00 1 4983 59.91 59.91
09:15:00 1 6 60.5 60.5
09:30:00 105 6657 60.05 60.59
09:45:00 66 2857 60.26 60.495
10:00:00 72 2760 60.18 60.3494
10:15:00 80 3181 60.1435 60.2568
10:30:00 62 2087 60.121 60.2152
10:45:00 79 3451 60.09 60.2062
11:00:00 147 25596 60.07 60.19
11:15:00 137 8021 60.1 60.23
11:30:00 99 2619 60.13 60.2455
11:45:00 111 5410 60.0335 60.1737
12:00:00 49 2190 60.0475 60.2
12:15:00 72 1417 60.11 60.22
12:30:00 67 1119 60.1346 60.21
12:45:00 70 922 60.0935 60.18
13:00:00 112 1690 60.14 60.24
13:15:00 98 1283 60.06 60.1851
13:30:00 85 2947 59.95 60.0837
13:45:00 108 1647 59.92 59.97
14:00:00 80 1438 59.8098 59.9138
14:15:00 79 1542 59.8125 59.9
14:30:00 135 2780 59.8893 59.995
14:45:00 131 3191 59.9359 59.9875
15:00:00 168 2917 59.97 60.03
15:15:00 158 3878 59.9336 60.0199
15:30:00 225 8079 59.9554 60.07
15:45:00 534 24494 59.88 60.03
16:00:00 11 6998 59.91 59.91
17:00:00 1 4983 59.91 59.91

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
09:15:00	1	6	60.5	60.5
09:30:00	105	6657	60.05	60.59
09:45:00	66	2857	60.26	60.495
10:00:00	72	2760	60.18	60.3494
10:15:00	80	3181	60.1435	60.2568
10:30:00	62	2087	60.121	60.2152
10:45:00	79	3451	60.09	60.2062
11:00:00	147	25596	60.07	60.19
11:15:00	137	8021	60.1	60.23
11:30:00	99	2619	60.13	60.2455
11:45:00	111	5410	60.0335	60.1737
12:00:00	49	2190	60.0475	60.2
12:15:00	72	1417	60.11	60.22
12:30:00	67	1119	60.1346	60.21
12:45:00	70	922	60.0935	60.18
13:00:00	112	1690	60.14	60.24
13:15:00	98	1283	60.06	60.1851
13:30:00	85	2947	59.95	60.0837
13:45:00	108	1647	59.92	59.97
14:00:00	80	1438	59.8098	59.9138
14:15:00	79	1542	59.8125	59.9
14:30:00	135	2780	59.8893	59.995
14:45:00	131	3191	59.9359	59.9875
15:00:00	168	2917	59.97	60.03
15:15:00	158	3878	59.9336	60.0199
15:30:00	225	8079	59.9554	60.07
15:45:00	534	24494	59.88	60.03
16:00:00	11	6998	59.91	59.91
17:00:00	1	4983	59.91	59.91
09:15:00	1	6	60.5	60.5
09:30:00	105	6657	60.05	60.59
09:45:00	66	2857	60.26	60.495
10:00:00	72	2760	60.18	60.3494
10:15:00	80	3181	60.1435	60.2568
10:30:00	62	2087	60.121	60.2152
10:45:00	79	3451	60.09	60.2062
11:00:00	147	25596	60.07	60.19
11:15:00	137	8021	60.1	60.23
11:30:00	99	2619	60.13	60.2455
11:45:00	111	5410	60.0335	60.1737
12:00:00	49	2190	60.0475	60.2
12:15:00	72	1417	60.11	60.22
12:30:00	67	1119	60.1346	60.21
12:45:00	70	922	60.0935	60.18
13:00:00	112	1690	60.14	60.24
13:15:00	98	1283	60.06	60.1851
13:30:00	85	2947	59.95	60.0837
13:45:00	108	1647	59.92	59.97
14:00:00	80	1438	59.8098	59.9138
14:15:00	79	1542	59.8125	59.9
14:30:00	135	2780	59.8893	59.995
14:45:00	131	3191	59.9359	59.9875
15:00:00	168	2917	59.97	60.03
15:15:00	158	3878	59.9336	60.0199
15:30:00	225	8079	59.9554	60.07
15:45:00	534	24494	59.88	60.03
16:00:00	11	6998	59.91	59.91
17:00:00	1	4983	59.91	59.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.