Short selling detail for EVRG on 2024-10-30

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
09:30:00 120 4309 59.865 60.1599
09:45:00 86 3246 60.07 60.22
10:00:00 69 1646 59.95 60.07
10:15:00 94 2053 59.9 60.1159
10:30:00 126 3172 59.87 59.955
10:45:00 82 1894 59.9131 59.99
11:00:00 80 1711 59.9465 60.03
11:15:00 87 2046 59.865 59.995
11:30:00 96 1946 59.8813 60.1226
11:45:00 53 1570 60.07 60.1333
12:00:00 107 3749 60.095 60.175
12:15:00 71 2364 60.1228 60.2308
12:30:00 79 1845 60.13 60.201
12:45:00 82 2544 60.07 60.1372
13:00:00 86 1071 60.015 60.0872
13:15:00 67 894 60.005 60.06
13:30:00 68 2471 59.95 60.056
13:45:00 74 18068 59.93 60.0289
14:00:00 89 987 59.95 60.045
14:15:00 62 620 59.935 59.9703
14:30:00 113 1695 59.865 59.9408
14:45:00 165 7476 59.855 59.955
15:00:00 167 4771 59.91 60
15:15:00 221 5779 59.93 60.06
15:30:00 373 14469 60.0128 60.19
15:45:00 787 35221 60 60.21
16:00:00 21 161122 60.06 60.06
09:30:00 120 4309 59.865 60.1599
09:45:00 86 3246 60.07 60.22
10:00:00 69 1646 59.95 60.07
10:15:00 94 2053 59.9 60.1159
10:30:00 126 3172 59.87 59.955
10:45:00 82 1894 59.9131 59.99
11:00:00 80 1711 59.9465 60.03
11:15:00 87 2046 59.865 59.995
11:30:00 96 1946 59.8813 60.1226
11:45:00 53 1570 60.07 60.1333
12:00:00 107 3749 60.095 60.175
12:15:00 71 2364 60.1228 60.2308
12:30:00 79 1845 60.13 60.201
12:45:00 82 2544 60.07 60.1372
13:00:00 86 1071 60.015 60.0872
13:15:00 67 894 60.005 60.06
13:30:00 68 2471 59.95 60.056
13:45:00 74 18068 59.93 60.0289
14:00:00 89 987 59.95 60.045
14:15:00 62 620 59.935 59.9703
14:30:00 113 1695 59.865 59.9408
14:45:00 165 7476 59.855 59.955
15:00:00 167 4771 59.91 60
15:15:00 221 5779 59.93 60.06
15:30:00 373 14469 60.0128 60.19
15:45:00 787 35221 60 60.21
16:00:00 21 161122 60.06 60.06

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
09:30:00	120	4309	59.865	60.1599
09:45:00	86	3246	60.07	60.22
10:00:00	69	1646	59.95	60.07
10:15:00	94	2053	59.9	60.1159
10:30:00	126	3172	59.87	59.955
10:45:00	82	1894	59.9131	59.99
11:00:00	80	1711	59.9465	60.03
11:15:00	87	2046	59.865	59.995
11:30:00	96	1946	59.8813	60.1226
11:45:00	53	1570	60.07	60.1333
12:00:00	107	3749	60.095	60.175
12:15:00	71	2364	60.1228	60.2308
12:30:00	79	1845	60.13	60.201
12:45:00	82	2544	60.07	60.1372
13:00:00	86	1071	60.015	60.0872
13:15:00	67	894	60.005	60.06
13:30:00	68	2471	59.95	60.056
13:45:00	74	18068	59.93	60.0289
14:00:00	89	987	59.95	60.045
14:15:00	62	620	59.935	59.9703
14:30:00	113	1695	59.865	59.9408
14:45:00	165	7476	59.855	59.955
15:00:00	167	4771	59.91	60
15:15:00	221	5779	59.93	60.06
15:30:00	373	14469	60.0128	60.19
15:45:00	787	35221	60	60.21
16:00:00	21	161122	60.06	60.06
09:30:00	120	4309	59.865	60.1599
09:45:00	86	3246	60.07	60.22
10:00:00	69	1646	59.95	60.07
10:15:00	94	2053	59.9	60.1159
10:30:00	126	3172	59.87	59.955
10:45:00	82	1894	59.9131	59.99
11:00:00	80	1711	59.9465	60.03
11:15:00	87	2046	59.865	59.995
11:30:00	96	1946	59.8813	60.1226
11:45:00	53	1570	60.07	60.1333
12:00:00	107	3749	60.095	60.175
12:15:00	71	2364	60.1228	60.2308
12:30:00	79	1845	60.13	60.201
12:45:00	82	2544	60.07	60.1372
13:00:00	86	1071	60.015	60.0872
13:15:00	67	894	60.005	60.06
13:30:00	68	2471	59.95	60.056
13:45:00	74	18068	59.93	60.0289
14:00:00	89	987	59.95	60.045
14:15:00	62	620	59.935	59.9703
14:30:00	113	1695	59.865	59.9408
14:45:00	165	7476	59.855	59.955
15:00:00	167	4771	59.91	60
15:15:00	221	5779	59.93	60.06
15:30:00	373	14469	60.0128	60.19
15:45:00	787	35221	60	60.21
16:00:00	21	161122	60.06	60.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.